Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Italian Stock Exchange  >  SPDR Bl.Barclays 10+ Year US Tr.B.UE USD    LUTR   IE00BYSZ5V04

SPDR BL.BARCLAYS 10+ YEAR US TR.B.UE USD

(LUTR)
Delayed Quote. Delayed Italian Stock Exchange - 01/21 11:35:08 am
28.89 EUR   -0.57%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 21/01 11:35:08
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
29.09(c) 29.145(c) 29.065(c) 29.055(c) 28.89 Last
+0.03% +0.19% -0.27% -0.03% -0.57% Change
160 0 345 0 0 Volume
Volumes Italian Stock Exchange
Session volume 0
Avg. Volume 20 sessions 245
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 7 068€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.65%
Change as of January 1 -2.10%
1-year price change -1.30%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (04/21/2020) 36.67
10-year Low (02/15/2018) 21.81
Indicators Italian Stock Exchange
STIM
RSI 14 days 41.96
MA20 29.24
MA50 30.00
MA100 30.82
MA20 / Price -1.21%
MA50 / Price -3.84%
MA100 / Price -6.68%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:08 am 28.89 -
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for SPDR BL.BARCLAYS 10+ YEAR US TR.B.UE USD
Daily chart SPDR BL.BARCLAYS 10+ YEAR US TR.B.UE USD
Duration : Period :
SPDR Bl.Barclays 10+ Year US Tr.B.UE USD Technical Analysis Chart | MarketScreener
Full-screen chart