ETF LUTR SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD

ETF

LUTR

IE00BYSZ5V04

Real-time Borsa Italiana
Other stock markets
 11:35:13 2024-04-23 am EDT 		5-day change 1st Jan Change
19.85 EUR -0.27% Intraday chart for SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD +0.05% -7.04%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD(LUTR) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 19.888 € 19.848 € 19.894 € 19.902 € 19.85 €
Volume 1 587 2 832 3 880 3 556 4 942
Change +0.24% -0.20% +0.23% +0.04% -0.27%
Opening 19.85 19.90 19.90 19.85 19.9
High 19.91 19.99 20.01 19.90 19.93
Low 19.78 19.85 19.85 19.82 19.76

Other stock markets

Markets Price Change Volume
London S.E. LUTR
LUTR Delayed quote 21.15 USD ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.14% 1
Borsa Italiana LUTR
LUTR Real-time 19.85 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.27% 4,942
BOERSE MUENCHEN SPPX
SPPX Real-time 19.89 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.05% 3
Börse Stuttgart SPPX
SPPX Delayed quote 19.88 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.20% 0

Performance

1 week+0.05%
Current month-4.23%
1 month-3.34%
3 months-4.50%
6 months+5.88%
Current year-7.04%
1 year-10.75%
3 years-25.82%
5 years-20.98%

Volumes

markets
Daily volume
4 942
Estimated daily volume
4 942
Avg. Volume 20 sessions
11 885
Daily volume ratio
0.42
Avg. Volume 20 sessions
235 893.48
Avg. Volume 20 sessions USD
252 382.43

Highs and lows

1 week
19.76
Extreme 19.764
20.01
1 month
19.76
Extreme 19.764
20.78
3 years
18.43
Extreme 18.428
31.17
5 years
18.43
Extreme 18.428
36.67

Indicators

Moving average 5 days
19.87
Moving average 20 days
20.19
Moving average 50 days
20.32
Moving average 100 days
20.63
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
41.09
RSI 14 days
41.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5d6bcf.xoLCJcWfUH-Fdq_eqFCx8hKSIX4DzzDj4wL4ElpmYFw.jceHT_zLBgruD-yNzyrfnEDxFxdB-nPQjjOxXCMeNDCX5_FOqugUMcAf9g
DatePriceVolumeDaily volume
11:35:13 am 19.85 1 4,942
11:35:13 am 19.85 129 4,941
10:26:06 am 19.89 200 4,812
09:03:26 am 19.8 300 4,612
08:42:47 am 19.84 1,076 4,312
08:42:47 am 19.83 499 3,236
08:16:23 am 19.76 2,010 2,737
08:16:23 am 19.77 230 727
06:34:41 am 19.93 150 497
06:21:29 am 19.91 300 347

ETF Ratings

Description

IE00BYSZ5V04
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-02-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 83 M€
AuM 1M 77 M€
AuM 3 months 82 M€
AuM 6 months 65 M€
AuM 12 months 26 M€
  1. Stock Market
  2. ETF
  3. LUTR ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD