Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETF - USD

(SJNK)
Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
27.29 USD   -0.07%
SummaryQuotesChartsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
27.31(c) 27.33(c) 27.36(c) 27.31(c) 27.29(c) Last
-0.04% +0.07% +0.11% -0.18% -0.07% Change
3 633 140 1 438 704 1 215 005 3 041 740 3 324 098 Volume
27.3 27.33 27.35 27.37 27.32 Open
27.33 27.34 27.36 27.37 27.32 High
27.28 27.32 27.34 27.31 27.27 Low
Transaction History
Time Price Quantity
04:10:00 pm 27.29 -
04:00:00 pm 27.29 11928
03:59:58 pm 27.29 164
03:59:57 pm 27.29 300
03:59:57 pm 27.29 325
03:59:57 pm 27.29 600
03:59:57 pm 27.29 833
03:59:56 pm 27.29 100
03:59:56 pm 27.29 100
03:59:56 pm 27.29 100
03:59:56 pm 27.29 200
03:59:56 pm 27.29 100
03:59:56 pm 27.29 100
03:59:56 pm 27.29 2400
03:59:56 pm 27.29 200
03:59:56 pm 27.29 200
03:59:56 pm 27.3 1708
03:59:56 pm 27.3 322
03:59:56 pm 27.3 322
03:59:56 pm 27.3 241
03:59:56 pm 27.3 241
03:59:56 pm 27.3 482
03:59:56 pm 27.3 1200
03:59:56 pm 27.29 2086
03:59:56 pm 27.3 1600
03:59:56 pm 27.3 2100
03:59:56 pm 27.3 2000
03:59:55 pm 27.29 200
03:59:55 pm 27.295 112
03:59:55 pm 27.29 100
03:59:55 pm 27.29 200
03:59:55 pm 27.295 1000
03:59:55 pm 27.295 1000
03:59:54 pm 27.29 200
03:59:54 pm 27.295 1000
03:59:54 pm 27.29 200
03:59:54 pm 27.295 900
03:59:54 pm 27.295 100
03:59:54 pm 27.29 200
03:59:54 pm 27.29 100
03:59:54 pm 27.295 100
03:59:54 pm 27.295 302
03:59:54 pm 27.295 110
03:59:54 pm 27.295 188
03:59:54 pm 27.295 300
03:59:53 pm 27.29 200
03:59:53 pm 27.295 1000
03:59:53 pm 27.29 100
03:59:53 pm 27.29 400
03:59:53 pm 27.295 1000
03:59:53 pm 27.295 275
03:59:53 pm 27.295 100
03:59:53 pm 27.295 700
03:59:53 pm 27.29 200
03:59:53 pm 27.29 100
03:59:53 pm 27.295 1000
03:59:52 pm 27.29 400
03:59:52 pm 27.29 100
03:59:52 pm 27.295 1000
03:59:52 pm 27.295 298
03:59:52 pm 27.295 600
03:59:52 pm 27.29 100
03:59:52 pm 27.29 400
Next >>
Intraday chart for SPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETF - USD
Daily chart SPDR BLOOMBERG BARCLAYS SHORT TERM HIGH YIELD BOND ETF - USD
Duration : Period :
SPDR Bloomberg Barclays Short Term High Yield Bond ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart