|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.03 USD | -1.24% |
|
+2.28% | +22.70% |
| Current month | +9.17% | ||
| 1 month | +15.24% |
Quotes 5-day view: SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 33.80 $ | 34.27 $ | 34.75 $ | 35.47 $ | 35.03 $ |
| Volume | 392,914 | 175,669 | 106,323 | 192,718 | 18,367 |
| Change | -1.31% | +1.39% | +1.40% | +2.07% | -1.24% |
| Opening | 34.88 $ | 34.19 $ | 34.28 $ | 35.21 $ | 35.18 $ |
| High | 35.05 $ | 34.36 $ | 34.77 $ | 35.53 $ | 35.18 $ |
| Low | 33.47 $ | 33.34 $ | 34.19 $ | 35.10 $ | 34.96 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.93% | ||
| Current month | +9.17% | ||
| 1 month | +15.24% | ||
| 3 months | +19.35% | ||
| 6 months | +25.11% | ||
| Current year | +24.24% | ||
| 1 year | +31.37% |
Volumes
marketsDaily volume
18,367
Estimated daily volume
133,640
Avg. Volume 20 sessions
171,386
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6,003,651.58
Record volume 1
5,632,660
Record volume 2
5,467,220
Record volume 3
4,586,581
Indicators
Moving average 5 days
34.51
Moving average 20 days
32.38
Moving average 50 days
31.16
Moving average 100 days
30.4
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-13.20%
RSI 9 days
78.28
RSI 14 days
73.72
Historical Quotes: SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c38b6ec42c40d.jY0GUzWc4jS3cSkIlpWis5LtHCNVCoDW1Wjgcd9J3nY.5LVsAWfV11jlPhlE96KQ38q5bWgNO-aCsiKaIL07the75Uwid-ihXuUCEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:16 am | 35.03 | 100 | 17,356 |
| 10:22:49 am | 35.01 | 104 | 17,256 |
| 10:19:19 am | 35.06 | 100 | 17,152 |
| 10:19:19 am | 35.06 | 100 | 17,052 |
| 10:19:19 am | 35.06 | 100 | 16,952 |
| 10:19:19 am | 35.06 | 1,377 | 16,852 |
| 10:19:17 am | 35.06 | 266 | 15,475 |
| 10:17:58 am | 35.07 | 100 | 15,209 |
| 10:17:58 am | 35.09 | 899 | 15,109 |
| 10:17:54 am | 35.07 | 143 | 14,210 |
Description
| US78468R4406 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Enhanced Roll Yield Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-09-03
|
AuM evolution - 2025-12-30
| AuM (USD) | 578M |
|---|---|
| AuM 1M | 601M |
| AuM 3 months | 674M |
| AuM 6 months | 458M |
| AuM 12 months | 208M |
- Stock Market
- ETF
- CERY ETF
- Quotes SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
