Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPDR BLOOMBERG SASB U.S. CORPORATE ESG UCITS ETF - ACC- USD

(SPPU)
Delayed Quote. Delayed Xetra - 12/03 11:36:28 am
27.135 EUR   +0.80%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/12 11:36:28
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
26.975(c) 27.039(c) 26.852(c) 26.919(c) 27.135(c) Last
+0.42% +0.24% -0.69% +0.25% +0.80% Change
0 0 39 0 27 Volume
Volumes Xetra
Session volume 27
Avg. Volume 20 sessions 34
Volume ratio 0.79
Session exchange 733€
Avg. Exchange 20 sessions 932€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.00%
Change as of January 1 +7.21%
1-year price change +6.12%
10-year price change N/A
Extremes Xetra
10-year High (11/30/2021) 27.04
10-year Low (05/19/2021) 24.18
Indicators Xetra
STIM
RSI 14 days 59.53
MA20 26.77
MA50 26.41
MA100 26.24
MA20 / Price 1.35%
MA50 / Price 2.67%
MA100 / Price 3.30%
Last transactions Xetra
Time Price Quantity
11:36:28 am 27.135 -
11:04:21 am 27.139 27
07:12:25 am 26.967 -
03:04:23 am 26.978 -
03:04:22 am 26.978 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SPDR BLOOMBERG SASB U.S. CORPORATE ESG UCITS ETF - ACC- USD
Daily chart SPDR BLOOMBERG SASB U.S. CORPORATE ESG UCITS ETF - ACC- USD
Duration : Period :
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - Acc- USD Technical Analysis Chart | MarketScreener
Full-screen chart