SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.71 USD | -0.71% |
|
+1.25% | -9.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.52 $ | 30.6 $ | 31.095 $ | 30.93 $ | 30.71 $ |
| Volume | 2 030 | 6 842 | 690 | 14 484 | 10 329 |
| Change | +0.20% | +0.26% | +1.62% | -0.53% | -0.71% |
| Opening | 30.19 | 30.61 | 30.83 | 30.95 | 30.95 |
| High | 30.52 | 30.69 | 31.10 | 30.96 | 31.05 |
| Low | 30.19 | 30.59 | 30.81 | 30.84 | 30.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
24.59
GBX
 | -0.95% | 387 |
London S.E.
GBRE
| GBRE | Delayed quote |
30.71
USD
| -0.71% | 10,329 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
27.99
CHF
| -0.78% | 6,897 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
| +0.75% | 2,625 |
Borsa Italiana
GLRE
| GLRE | Real-time |
28.66
EUR
| -0.85% | 734 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
28.76
EUR
| -0.88% | 56 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
28.63
EUR
| -0.99% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
30.88
USD
| -0.04% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
24.82
GBX
| -0.84% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
28.87
EUR
| -0.50% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
17.48
USD
| -0.43% | 1,898 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
15.88
CHF
| -0.95% | 656 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.27
EUR
| -0.94% | 110 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.26
EUR
| -1.02% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.55
USD
| -0.77% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.4
EUR
| -1.22% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | -6.49% | ||
| 1 month | -4.72% | ||
| 3 months | -5.25% | ||
| 6 months | +10.79% | ||
| Current year | -9.66% | ||
| 1 year | -2.09% | ||
| 3 years | -19.17% | ||
| 5 years | -17.91% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
10 329
Estimated daily volume
10 329
Avg. Volume 20 sessions
9 982
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
306 547.22
Record volume 1
1 504 600
Record volume 2
1 474 500
Record volume 3
455 720
Highs and lows
1 week
30.19
31.10
1 month
30.1932.88
3 years
27.2743.40
5 years
22.9043.40
10 years
22.9043.40
Indicators
Moving average 5 days
30.72
Moving average 20 days
31.61
Moving average 50 days
32.02
Moving average 100 days
32.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
45.48
RSI 14 days
43.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65a15f8b415c7a0f74a3.dOjxpJlkJwvTJwx_PkkSWI2D1ma1UcfE5OCqKg6s_gk.Q5qEnahRaWaFXUU3TxM_GvryvR7wNJail6LQZFjatlMusbbpqSl3JpZ9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:22 am | 30.69 | 8 | 10,329 |
| 09:34:36 am | 30.66 | 1,533 | 10,321 |
| 09:34:34 am | 30.66 | 1,533 | 8,788 |
| 09:13:10 am | 30.7 | 1,648 | 7,255 |
| 09:05:08 am | 30.76 | 2,800 | 5,607 |
| 08:51:24 am | 30.72 | 150 | 2,807 |
| 08:43:54 am | 30.8 | 1 | 2,657 |
| 08:43:14 am | 30.78 | 1 | 2,656 |
| 08:43:12 am | 30.78 | 1 | 2,655 |
| 08:43:11 am | 30.78 | 1 | 2,654 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 219 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- GBRE ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD
