SPDR DOW JONES REIT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.42 USD | -0.08% |
|
+1.50% | -7.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 86.43 $ | 86.85 $ | 87.61 $ | 88.49 $ | 88.42 $ |
| Volume | 340 359 | 351 714 | 165 348 | 314 940 | 114 108 |
| Change | +0.10% | +0.49% | +0.88% | +1.00% | -0.08% |
| Opening | 86.59 | 86.61 | 87.13 | 87.91 | 88.12 |
| High | 86.92 | 87.18 | 87.79 | 88.71 | 88.53 |
| Low | 85.94 | 86.35 | 86.61 | 87.66 | 87.37 |
Performance
| 1 week | +2.41% | ||
| Current month | -6.19% | ||
| 1 month | -3.83% | ||
| 3 months | -3.51% | ||
| 6 months | +11.16% | ||
| Current year | -7.24% | ||
| 1 year | +0.67% | ||
| 3 years | -12.24% | ||
| 5 years | -9.95% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
114 108
Estimated daily volume
114 108
Avg. Volume 20 sessions
243 383
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
21 519 924.86
Record volume 1
6 993 188
Record volume 2
5 682 591
Record volume 3
4 425 554
Highs and lows
1 week
85.94
88.71
1 month
85.9494.48
3 years
76.73123.10
5 years
57.85123.10
10 years
57.85123.10
Indicators
Moving average 5 days
87.14
Moving average 20 days
90.38
Moving average 50 days
91.93
Moving average 100 days
92.40
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
37.27
RSI 14 days
38.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb57323b4e49a94bb7ece614028daac9.n0R8lrLZI42w1LiYvNiEW3dRrvVVraAQd6_nAQ0iFx0.p3012eCDbrjVjM7WybPTOERp3r143PNGRMiiUFpKWHnuHTLmy7xG3J3t-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.42 | 100 | 94,585 |
| 04:00:00 pm | 88.44 | 535 | 94,485 |
| 03:59:59 pm | 88.4 | 300 | 93,950 |
| 03:59:51 pm | 88.38 | 100 | 93,650 |
| 03:59:51 pm | 88.38 | 100 | 93,550 |
| 03:59:51 pm | 88.39 | 100 | 93,450 |
| 03:59:51 pm | 88.39 | 200 | 93,350 |
| 03:59:51 pm | 88.39 | 500 | 93,150 |
| 03:59:50 pm | 88.39 | 200 | 92,650 |
| 03:59:50 pm | 88.39 | 100 | 92,450 |
ETF Ratings
 |
Description
| US78464A6073 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select REIT Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,326 M€ |
|---|---|
| AuM 1M | 1,312 M€ |
| AuM 3 months | 1,331 M€ |
| AuM 6 months | 1,168 M€ |
| AuM 12 months | 1,300 M€ |
- Stock Market
- ETF
- RWR ETF
- Quotes SPDR Dow Jones REIT ETF - USD
