SPDR FACTSET INNOVATIVE TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 USD | +0.29% |
|
+0.56% | -5.15% |
| Current month | -7.21% | ||
| 1 month | -6.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 132.6125 $ | 134.3177 $ | 138.1641 $ | 138.56 $ |
| Volume | 1 200 | 1 934 | 2 638 | 44 498 |
| Change | -2.24% | +1.29% | +2.86% | +0.29% |
| Opening | 134.66 | 133.57 | 136.96 | 137.79 |
| High | 134.66 | 134.64 | 138.74 | 139.00 |
| Low | 132.61 | 132.72 | 136.96 | 137.16 |
Performance
| 1 week | +1.55% | ||
| Current month | -7.21% | ||
| 1 month | -6.35% | ||
| 3 months | -5.48% | ||
| 6 months | +17.42% | ||
| Current year | -5.15% | ||
| 1 year | +23.39% | ||
| 3 years | -37.28% | ||
| 5 years | +28.16% |
Volumes
marketsDaily volume
44 498
Estimated daily volume
44 498
Avg. Volume 20 sessions
2 260
Daily volume ratio
19.69
Avg. Volume 20 sessions USD
313 145.60
Record volume 1
133 798
Record volume 2
131 039
Record volume 3
119 207
Highs and lows
1 week
132.61
139.00
1 month
132.61149.94
3 years
90.06235.75
5 years
81.50265.41
Indicators
Moving average 5 days
135.86
Moving average 20 days
142.52
Moving average 50 days
146.57
Moving average 100 days
144.82
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
43.36
RSI 14 days
41.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dbedac.pg6G0A94Ptf7f6JAz3us0bitMUx5PjZjRofxERUbuSI.yUa3iDY_eb2JOOUsgzjL4dCdUiYKbgIXAcu_Y0Nc5krhd7SPY1Vrj8oM5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 138.6 | 500 | 43,199 |
| 03:59:25 pm | 138.6 | 500 | 42,699 |
| 03:59:25 pm | 138.6 | 500 | 42,199 |
| 03:56:03 pm | 138.5 | 100 | 41,699 |
| 03:56:03 pm | 138.6 | 500 | 41,599 |
| 03:56:03 pm | 138.6 | 500 | 41,099 |
| 03:56:03 pm | 138.6 | 500 | 40,599 |
| 03:54:04 pm | 138.5 | 100 | 40,099 |
| 03:53:36 pm | 138.6 | 500 | 39,999 |
| 03:53:36 pm | 138.6 | 500 | 39,499 |
ETF Ratings
 |
Description
| US78464A1108 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Innovative Technology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-01-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- XITK ETF
- Quotes SPDR FactSet Innovative Technology ETF - USD
