|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.28 USD | -1.31% |
|
-2.64% | +16.29% |
Quotes 5-day view: SPDR Gold MiniShares Trust - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 101.76 $ | 102.89 $ | 102.59 $ | 100.60 $ | 99.28 $ |
| Volume | 8,973,668 | 6,001,485 | 2,825,770 | 8,231,409 | 5,964,345 |
| Change | -0.21% | +1.11% | -0.29% | -1.94% | -1.31% |
| Opening | 100.80 $ | 103.32 $ | 102.56 $ | 102.31 $ | 101.09 $ |
| High | 101.80 $ | 103.67 $ | 102.83 $ | 102.31 $ | 101.25 $ |
| Low | 100.11 $ | 102.13 $ | 101.91 $ | 100.49 $ | 99.14 $ |
Other stock markets
Performance
| 1 week | -2.64% | ||
| Current month | -4.67% | ||
| 1 month | -0.33% | ||
| 3 months | +16.66% | ||
| 6 months | +37.58% | ||
| Current year | +16.29% | ||
| 1 year | +68.04% | ||
| 3 years | +161.47% | ||
| 5 years | +189.28% |
Volumes
marketsDaily volume
5,964,345
Estimated daily volume
5,964,345
Avg. Volume 20 sessions
7,397,022
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
734,376,344.16
Record volume 1
72,714,290
Record volume 2
52,513,120
Record volume 3
36,624,420
Indicators
Moving average 5 days
101.42
Moving average 20 days
101.25
Moving average 50 days
97.18
Moving average 100 days
90.1
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-9.25%
RSI 9 days
46.81
RSI 14 days
50.74
Historical Quotes: SPDR Gold MiniShares Trust - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c0a552401e600cf2b.cIb4-RSOmQa46Z7wcSYQxrqCs3WVvwMKOSJ8Ofk8W84.O7e5jU3g8UrrmumvBh4hodfS2zvf7k9uCXYkcLdEY-M38LKsQb_OZf2D9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 99.28 | 50,786 | 4,139,617 |
| 04:00:00 pm | 99.27 | 5,100 | 4,088,831 |
| 04:00:00 pm | 99.26 | 109 | 4,083,731 |
| 04:00:00 pm | 99.27 | 717 | 4,083,622 |
| 04:00:00 pm | 99.27 | 360 | 4,082,905 |
| 03:59:59 pm | 99.26 | 200 | 4,082,545 |
| 03:59:57 pm | 99.27 | 120 | 4,082,345 |
| 03:59:57 pm | 99.26 | 100 | 4,082,225 |
| 03:59:57 pm | 99.26 | 100 | 4,082,125 |
| 03:59:57 pm | 99.26 | 100 | 4,082,025 |
Description
| US98149E3036 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-06-24
|
| Commodity |
AuM evolution - 2025-12-30
| AuM (USD) | 25.28B |
|---|---|
| AuM 1M | 24.41B |
| AuM 3 months | 21.28B |
| AuM 6 months | 15.95B |
| AuM 12 months | 10.69B |
- Stock Market
- ETF
- GLDM ETF
- Quotes SPDR Gold MiniShares Trust - USD
Select your edition
All financial news and data tailored to specific country editions
