Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPDR ICE BOFAML 0-5 YEAR EM USD GOVERNMENT BOND EUR HDG UCITS ETF (ACC) - EUR

(ZPR6)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 05:43:14
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
29.545(c) 29.467(c) 29.537(c) 29.568(c) 29.597 Last
-0.20% -0.26% +0.24% +0.10% +0.10% Change
480 4 334 1 240 1 072 65 Volume
29.583 29.49 29.445 29.538 29.555 Open
29.583 29.551 29.556 29.605 29.597 High
29.515 29.428 29.442 29.48 29.555 Low
Volumes Xetra
Session volume 65
Avg. Volume 20 sessions 1 855
Volume ratio 0.04
Session exchange 1 924€
Avg. Exchange 20 sessions 54 901€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.37%
Change as of January 1 -0.85%
1-year price change -1.88%
10-year price change N/A
Extremes Xetra
10-year High (06/11/2021) 30.52
10-year Low (03/19/2020) 26.48
Indicators Xetra
STIM
RSI 14 days 34.55
MA20 29.70
MA50 29.82
MA100 30.02
MA20 / Price -0.35%
MA50 / Price -0.75%
MA100 / Price -1.43%
Last transactions Xetra
Time Price Quantity
05:43:14 am 29.597 65
03:04:21 am 29.555 -
03:04:20 am 29.555 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SPDR ICE BOFAML 0-5 YEAR EM USD GOVERNMENT BOND EUR HDG UCITS ETF (ACC) - EUR
Daily chart SPDR ICE BOFAML 0-5 YEAR EM USD GOVERNMENT BOND EUR HDG UCITS ETF (ACC) - EUR
Duration : Period :
SPDR ICE BofAML 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) - EUR Technical Analysis Chart | MarketScreener
Full-screen chart