ETF GXC SPDR S&P CHINA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P China ETF - USD

ETF

GXC

US78463X4007

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
66.93 USD +0.95% Intraday chart for SPDR S&P China ETF - USD +2.53% -1.75%
Current month+1.75%
1 month+1.90%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P China ETF - USD(GXC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 65.52 $ 65.33 $ 66.3 $ 66.93 $
Volume 40 321 19 281 17 387 15 099
Change +1.02% -0.29% +1.48% +0.95%
Opening 65.35 65.33 65.51 66.43
High 65.76 65.37 66.36 66.95
Low 65.35 65.10 65.51 66.43

Other stock markets

Markets Price Change Volume
Nyse GXC
GXC Delayed quote 66.93 USD ETF SPDR S&P China ETF - USD+0.95% 15,099

Performance

1 week+3.75%
Current month+1.75%
1 month+1.90%
3 months+8.11%
6 months-1.22%
Current year-1.75%
1 year-15.87%
3 years-50.20%
5 years-35.52%
10 years-7.40%

Volumes

markets
Daily volume
15 099
Estimated daily volume
15 099
Avg. Volume 20 sessions
85 421
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
5 717 227.53
Record volume 1
3 540 577
Record volume 2
3 118 045
Record volume 3
2 914 214

Highs and lows

1 week
64.84
Extreme 64.84
66.95
1 month
64.28
Extreme 64.28
67.36
3 years
59.45
Extreme 59.4501
135.69
5 years
59.45
Extreme 59.4501
156.29
10 years
57.88
Extreme 57.88
156.29

Indicators

Moving average 5 days
65.30
Moving average 20 days
65.92
Moving average 50 days
65.41
Moving average 100 days
65.41
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
45.19
RSI 14 days
47.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c36.gia_CW8F6SGUIoB-B5rTdbeFzAWiq_YYNa05dvQbx8k.xReGZyc0mxTiEfcPMqOnPOb8hzbu7LhRTfpTMoVXrY7PcvpwAG7EZ-1wwQ
DatePriceVolumeDaily volume
04:00:03 pm 66.93 100 12,603
03:59:45 pm 66.92 100 12,503
03:59:45 pm 66.95 190 12,403
03:59:45 pm 66.95 100 12,213
03:59:45 pm 66.94 100 12,113
03:59:45 pm 66.94 400 12,013
03:59:39 pm 66.9 100 11,613
03:50:52 pm 66.9 100 11,513
03:50:09 pm 66.9 100 11,413
03:50:09 pm 66.9 100 11,313

ETF Ratings

Description

US78463X4007
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P China BMI Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 445 M€
AuM 1M 520 M€
AuM 3 months 670 M€
AuM 6 months 794 M€
AuM 12 months 1,165 M€
  1. Stock Market
  2. ETF
  3. GXC ETF
  4. Quotes SPDR S&P China ETF - USD