Market Closed -
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
47.1
USD
|
+0.53%
|
|
+3.18%
|
+2.35%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
45.51 $
|
45.39 $
|
46.85 $
|
47.1 $
|
Volume |
1 666 366 |
1 347 296 |
2 185 551 |
2 835 898 |
Change |
+0.22%
|
-0.26%
|
+3.22%
|
+0.53%
|
Opening |
45.43 |
45.78 |
45.61 |
46.74 |
High |
45.94 |
45.96 |
46.86 |
47.26 |
Low |
45.43 |
45.35 |
45.61 |
46.71 |
Markets | | | Price | Change | Volume |
---|
|
KBE |
Delayed quote
|
47.1
USD
| +0.53% |
2,835,898 | |
0L17 |
Delayed quote
|
38.7
USD
| -17.94% |
1,077 |
Estimated daily volume
2 835 898
Avg. Volume 20 sessions
2 500 672
Avg. Volume 20 sessions USD
117 781 651.20
Record volume 1
37 099 570
Record volume 2
32 956 480
Record volume 3
24 622 370
Moving average 5 days
46.05
Moving average 20 days
45.14
Moving average 50 days
44.73
Moving average 100 days
43.68
Price spread / (MMA5) -2.23% Price spread / (MMA20) -4.16% Price spread / (MMA50) -5.03% Price spread / (MMA100) -7.25% ba982ad54590e.rPEZyd5sFocUcrXGKXd2Q5kWzcahTSQ9nXeCI801EvA.2ptDmIpZYOJHPYGrcQMOBdVCg5ziHX1q6UfgRqVxTbHgvlHkhgdx6mAYjQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
47.1
|
23,924 |
1,736,428 |
03:59:58 pm |
47.08
|
100 |
1,712,504 |
03:59:56 pm |
47.1
|
200 |
1,712,404 |
03:59:56 pm |
47.1
|
400 |
1,712,204 |
03:59:56 pm |
47.1
|
115 |
1,711,804 |
03:59:54 pm |
47.1
|
1,229 |
1,711,689 |
03:59:54 pm |
47.1
|
100 |
1,710,460 |
03:59:54 pm |
47.1
|
100 |
1,710,360 |
03:59:54 pm |
47.1
|
100 |
1,710,260 |
03:59:54 pm |
47.1
|
100 |
1,710,160 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2005-11-07
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,483
M€
|
---|
AuM 1M
|
1,932
M€
|
---|
AuM 3 months
|
1,150
M€
|
---|
AuM 6 months
|
1,206
M€
|
---|
AuM 12 months
|
1,544
M€
|
---|
|