Quotes SPDR S&P Bank ETF - USD

ETF

KBE

US78464A7972

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
47.1 USD +0.53% Intraday chart for SPDR S&P Bank ETF - USD +3.18% +2.35%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Bank ETF - USD(KBE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.51 $ 45.39 $ 46.85 $ 47.1 $
Volume 1 666 366 1 347 296 2 185 551 2 835 898
Change +0.22% -0.26% +3.22% +0.53%
Opening 45.43 45.78 45.61 46.74
High 45.94 45.96 46.86 47.26
Low 45.43 45.35 45.61 46.71

Other stock markets

Markets Price Change Volume
Nyse KBE
KBE Delayed quote 47.1 USD ETF SPDR S&P Bank ETF - USD+0.53% 2,835,898
0L17 Delayed quote 38.7 USD ETF SPDR S&P Bank ETF - USD-17.94% 1,077

Performance

1 week+1.71%
Current month+6.03%
1 month+7.34%
3 months+1.03%
6 months+28.65%
Current year+2.35%
1 year+28.41%
3 years-10.41%
5 years+12.52%
10 years+40.64%

Volumes

markets
Daily volume
2 835 898
Estimated daily volume
2 835 898
Avg. Volume 20 sessions
2 500 672
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
117 781 651.20
Record volume 1
37 099 570
Record volume 2
32 956 480
Record volume 3
24 622 370

Highs and lows

1 week
45.35
Extreme 45.345
47.26
1 month
43.34
Extreme 43.34
47.26
3 years
30.85
Extreme 30.85
60.60
5 years
22.56
Extreme 22.56
60.60
10 years
22.56
Extreme 22.56
60.60

Indicators

Moving average 5 days
46.05
Moving average 20 days
45.14
Moving average 50 days
44.73
Moving average 100 days
43.68
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
68.08
RSI 14 days
63.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba982ad54590e.rPEZyd5sFocUcrXGKXd2Q5kWzcahTSQ9nXeCI801EvA.2ptDmIpZYOJHPYGrcQMOBdVCg5ziHX1q6UfgRqVxTbHgvlHkhgdx6mAYjQ
DatePriceVolumeDaily volume
04:00:00 pm 47.1 23,924 1,736,428
03:59:58 pm 47.08 100 1,712,504
03:59:56 pm 47.1 200 1,712,404
03:59:56 pm 47.1 400 1,712,204
03:59:56 pm 47.1 115 1,711,804
03:59:54 pm 47.1 1,229 1,711,689
03:59:54 pm 47.1 100 1,710,460
03:59:54 pm 47.1 100 1,710,360
03:59:54 pm 47.1 100 1,710,260
03:59:54 pm 47.1 100 1,710,160

Description

US78464A7972
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Banks Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,483 M€
AuM 1M 1,932 M€
AuM 3 months 1,150 M€
AuM 6 months 1,206 M€
AuM 12 months 1,544 M€
  1. Stock
  2. ETF
  3. ETF SPDR S&P Bank ETF - USD - Nyse
  4. Quotes SPDR S&P Bank ETF - USD