SPDR MSCI EM ASIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.12 USD | -1.02% |
|
-3.82% | -0.35% |
| Current month | -3.43% | ||
| 1 month | -2.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 70.615 $ | 69.35 $ | 69.19 $ | 69.83 $ | 69.12 $ |
| Volume | 598 | 19 | 52 | 919 | 4 275 |
| Change | -0.10% | -1.79% | -0.23% | +0.92% | -1.02% |
| Opening | 71.02 | 69.56 | 69.54 | 70.32 | 68.84 |
| High | 71.02 | 69.56 | 69.61 | 70.32 | 69.22 |
| Low | 70.53 | 69.33 | 69.19 | 69.78 | 68.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMAD
| EMAD | Delayed quote |
69.12
USD
 | -1.02% | 4,275 |
OTC Markets
SSGAF
| SSGAF | Delayed quote |
71.64
USD
| +8.54% | 1,200 |
Borsa Italiana
EMAE
| EMAE | Real-time |
64.83
EUR
| -1.01% | 391 |
London S.E.
EMAD
| EMAD | Delayed quote |
55.67
GBX
| -0.64% | 372 |
Euronext Paris
EMAE
| EMAE | Real-time |
64.8
EUR
| -0.98% | 165 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
62.47
CHF
| -1.34% | 72 |
BOERSE MUENCHEN
SPYA
| SPYA | Real-time |
64.82
EUR
| -0.89% | 47 |
Börse Stuttgart
SPYA
| SPYA | Delayed quote |
64.58
EUR
| -0.89% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
69.61
USD
| +0.49% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
55.8
GBX
| +0.46% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
65.13
EUR
| -0.05% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | -3.43% | ||
| 1 month | -2.12% | ||
| 3 months | +5.57% | ||
| 6 months | +7.87% | ||
| Current year | -0.35% | ||
| 1 year | +1.64% | ||
| 3 years | -24.79% | ||
| 5 years | +2.86% | ||
| 10 years | +37.98% |
Volumes
marketsDaily volume
4 275
Estimated daily volume
4 275
Avg. Volume 20 sessions
2 686
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
185 656.32
Record volume 1
867 333
Record volume 2
506 101
Record volume 3
422 722
Highs and lows
1 week
68.80
71.02
1 month
68.8073.10
3 years
54.7994.34
5 years
49.87101.93
10 years
39.80101.93
Indicators
Moving average 5 days
69.93
Moving average 20 days
71.28
Moving average 50 days
70.37
Moving average 100 days
68.69
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
29.28
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d800aa9e635d0ef8669ed.tli5shboOU7PnpbWQebQ7CsRk7MwoGs87TPXYQ1UvrM.-B7j0VmHYTSm98aTGLS9s35oqtRglAJIrAD6N2ls7fCBPcDVV714Pqfw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 69.12 | 1,225 | 4,275 |
| 11:26:44 am | 69.16 | 8 | 3,050 |
| 11:17:30 am | 69.14 | 40 | 3,042 |
| 11:16:30 am | 69.15 | 45 | 3,002 |
| 11:08:39 am | 69.22 | 145 | 2,957 |
| 11:08:39 am | 69.22 | 208 | 2,812 |
| 11:08:39 am | 69.22 | 63 | 2,604 |
| 11:08:39 am | 69.22 | 221 | 2,541 |
| 11:08:34 am | 69.22 | 221 | 2,320 |
| 11:08:34 am | 69.22 | 221 | 2,099 |
ETF Ratings
 |
Description
| IE00B466KX20 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 795 M€ |
|---|---|
| AuM 1M | 792 M€ |
| AuM 3 months | 864 M€ |
| AuM 6 months | 952 M€ |
| AuM 12 months | 929 M€ |
- Stock Market
- ETF
- EMAD ETF
- Quotes SPDR MSCI EM Asia UCITS ETF - USD
