SPDR MSCI EM ASIA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.16 USD | +0.95% |
|
+1.40% | +8.37% |
| Current month | +4.43% | ||
| 1 month | +6.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 73.88 $ | 74.14 $ | 74.46 $ | 75.165 $ |
| Volume | 567 | 2 280 | 522 | 1 721 |
| Change | -0.27% | +0.35% | +0.43% | +0.95% |
| Opening | 73.87 | 73.90 | 74.46 | 74.41 |
| High | 73.88 | 74.16 | 74.75 | 75.19 |
| Low | 73.87 | 73.77 | 74.46 | 74.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMAD
| EMAD | Delayed quote |
75.16
USD
 | +0.95% | 1,721 |
London S.E.
EMAD
| EMAD | Delayed quote |
59.9
GBX
| +0.71% | 1,425 |
OTC Markets
SSGAF
| SSGAF | Delayed quote |
71.64
USD
| +8.54% | 1,200 |
Borsa Italiana
EMAE
| EMAE | Real-time |
69.53
EUR
| -0.13% | 75 |
BOERSE MUENCHEN
SPYA
| SPYA | Real-time |
69.68
EUR
| +0.27% | 2 |
Euronext Paris
EMAE
| EMAE | Real-time | - EUR
| -.--% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
68.12
CHF
| +1.04% | 0 |
Börse Stuttgart
SPYA
| SPYA | Delayed quote |
69.67
EUR
| +0.32% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
75.14
USD
| +1.08% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
59.98
GBX
| +1.11% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
69.75
EUR
| +1.11% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +4.43% | ||
| 1 month | +6.34% | ||
| 3 months | +11.09% | ||
| 6 months | +14.62% | ||
| Current year | +8.37% | ||
| 1 year | +14.30% | ||
| 3 years | -13.97% | ||
| 5 years | +24.34% | ||
| 10 years | +50.27% |
Volumes
marketsDaily volume
1 721
Estimated daily volume
16 581
Avg. Volume 20 sessions
1 548
Daily volume ratio
10.71
Avg. Volume 20 sessions USD
116 355.42
Record volume 1
867 333
Record volume 2
506 101
Record volume 3
422 722
Highs and lows
1 week
73.77
75.19
1 month
68.8075.19
3 years
54.7994.34
5 years
49.87101.93
10 years
39.80101.93
Indicators
Moving average 5 days
74.35
Moving average 20 days
71.61
Moving average 50 days
71.37
Moving average 100 days
69.60
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
74.75
RSI 14 days
68.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B466KX20 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 779 M€ |
|---|---|
| AuM 1M | 807 M€ |
| AuM 3 months | 748 M€ |
| AuM 6 months | 904 M€ |
| AuM 12 months | 919 M€ |
- Stock Market
- ETF
- EMAD ETF
- Quotes SPDR MSCI EM Asia UCITS ETF - USD
