SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 EUR | 0.00% |
|
-1.16% | +9.42% |
| Current month | -1.16% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 211.8 € | 215.65 € | 213.35 € | 213.35 € |
| Volume | 748 | 524 | 103 | 1 117 |
| Change | -0.89% | +1.82% | -1.07% | 0.00% |
| Opening | 213.80 | 213.65 | 215.55 | 213.05 |
| High | 213.80 | 215.70 | 215.55 | 213.35 |
| Low | 211.50 | 213.65 | 213.35 | 211.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
207.4
CHF
 | -0.69% | 3 |
Euronext Paris
STN
| STN | Real-time |
213.4
EUR
| 0.00% | 1,117 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
Borsa Italiana
STNX
| STNX | Real-time |
213.4
EUR
| 0.00% | 314 |
London S.E.
ENGY
| ENGY | Delayed quote |
213.4
EUR
| -0.27% | 0 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
213
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
213.1
EUR
| 0.00% | 0 |
London S.E.
ENGY
| ENGY | Delayed quote |
183.6
GBX
| -0.14% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
213.9
EUR
| -0.80% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
183.6
GBX
| -0.72% | 0 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -1.02% | ||
| 3 months | +11.75% | ||
| 6 months | +9.49% | ||
| Current year | +9.42% | ||
| 1 year | +17.98% | ||
| 3 years | +88.94% | ||
| 5 years | +52.52% | ||
| 10 years | +77.67% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
886
Daily volume ratio
1.26
Avg. Volume 20 sessions
189 028.10
Avg. Volume 20 sessions USD
203 099.35
Record volume 1
1 152 758
Record volume 2
350 501
Record volume 3
337 944
Highs and lows
1 week
211.40
215.70
1 month
210.80223.95
3 years
103.62223.95
5 years
63.12223.95
10 years
63.12223.95
Indicators
Moving average 5 days
213.57
Moving average 20 days
216.43
Moving average 50 days
206.42
Moving average 100 days
199.84
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
45.32
RSI 14 days
50.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b3283900663cc640e582745ad8.mxGW-tCrR3knC66WV0VP9kc_56ZPjwyHS-hFHpgwNOM.2VSkw5jjLTFzfOP3HxU9uAF71Mk-x0nIG7cuKK1hf5qpadq5ldEgF0V89w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:15 am | 213.4 | 1 | 1,118 |
| 10:46:07 am | 213.2 | 95 | 1,117 |
| 10:13:10 am | 212.8 | 1 | 1,022 |
| 09:18:15 am | 212.5 | 40 | 1,021 |
| 09:10:49 am | 212.1 | 179 | 981 |
| 05:23:34 am | 212.2 | 1 | 802 |
| 04:34:37 am | 212 | 14 | 801 |
| 04:13:28 am | 211.7 | 237 | 787 |
| 04:13:28 am | 211.7 | 141 | 550 |
| 04:13:27 am | 211.7 | 237 | 409 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- STN ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR