SPDR MSCI USA SMALL CAP VALUE WEIGHTED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.86 USD | -0.14% |
|
-2.54% | -5.37% |
| Current month | -7.54% | ||
| 1 month | -3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 59.71 $ | 59.56 $ | 59.945 $ | 59.86 $ |
| Volume | 27 672 | 4 196 | 19 248 | 9 376 |
| Change | -1.57% | -0.25% | +0.65% | -0.14% |
| Opening | 60.00 | 59.70 | 59.70 | 59.18 |
| High | 60.10 | 60.32 | 60.03 | 59.97 |
| Low | 59.42 | 59.56 | 59.30 | 58.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USSC
| USSC | Delayed quote |
59.86
USD
 | -0.14% | 9,376 |
BOERSE MUENCHEN
ZPRV
| ZPRV | Real-time |
55.91
EUR
| +0.23% | 436 |
OTC Markets
ZPRVF
| ZPRVF | Delayed quote |
63.11
USD
| +2.58% | 154 |
Börse Stuttgart
ZPRV
| ZPRV | Delayed quote |
56.01
EUR
| +0.79% | 100 |
Performance
| 1 week | -2.24% | ||
| Current month | -7.54% | ||
| 1 month | -3.09% | ||
| 3 months | +1.27% | ||
| 6 months | +14.19% | ||
| Current year | -5.37% | ||
| 1 year | +15.20% | ||
| 3 years | +12.53% | ||
| 5 years | +61.70% |
Volumes
marketsDaily volume
9 376
Estimated daily volume
9 376
Avg. Volume 20 sessions
13 082
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
783 088.52
Record volume 1
622 163
Record volume 2
516 030
Record volume 3
363 766
Highs and lows
1 week
58.98
61.46
1 month
58.9864.91
3 years
46.2564.91
5 years
20.3864.91
Indicators
Moving average 5 days
59.95
Moving average 20 days
62.35
Moving average 50 days
61.74
Moving average 100 days
60.76
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
32.06
RSI 14 days
37.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1a31500b3.atpI_zvvqS319KvR14xOING6g5jR1Qs-huMMzn3FalI.I5cAjFeI_h6XpeKBn9w6UOnJ4O78mXkHy4JCjBu3EhlaiyqgY5iRWZaO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 59.86 | 322 | 8,903 |
| 11:13:39 am | 59.97 | 323 | 8,581 |
| 11:13:39 am | 59.97 | 248 | 8,258 |
| 11:05:16 am | 59.76 | 178 | 8,010 |
| 11:01:31 am | 59.68 | 1 | 7,832 |
| 10:58:00 am | 59.7 | 5 | 7,831 |
| 10:57:45 am | 59.85 | 3 | 7,826 |
| 10:27:46 am | 59.77 | 9 | 7,823 |
| 10:25:00 am | 59.78 | 178 | 7,814 |
| 10:19:33 am | 59.8 | 13 | 7,636 |
Description
| IE00BSPLC413 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap Value Weighted Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 467 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 415 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- USSC ETF
- Quotes SPDR MSCI USA Small Cap Value Weighted UCITS ETF - USD
