SPDR MSCI WORLD ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.58 USD | +0.06% |
|
+1.47% | +11.87% |
| Current month | +2.32% | ||
| 1 month | +4.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 53.09 $ | 53.33 $ | 53.555 $ | 53.585 $ |
| Volume | 5 267 | 7 416 | 4 435 | 5 862 |
| Change | +0.32% | +0.45% | +0.42% | +0.06% |
| Opening | 52.65 | 53.19 | 53.62 | 53.93 |
| High | 53.35 | 53.42 | 53.66 | 53.93 |
| Low | 52.38 | 52.69 | 53.22 | 53.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote |
53.58
USD
 | +0.06% | 5,862 |
Euronext Amsterdam
WNRG
| WNRG | Real-time |
50.07
EUR
| +0.21% | 5,548 |
London S.E.
WNRG
| WNRG | Delayed quote |
43.11
GBX
| +0.09% | 1,855 |
Borsa Italiana
WNRG
| WNRG | Real-time |
50.15
EUR
| 0.00% | 260 |
OTC Markets
SMWFF
| SMWFF | Delayed quote |
53.97
USD
| +1.66% | 150 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
53.41
USD
| +0.83% | 140 |
Börse Stuttgart
SS42
| SS42 | Delayed quote |
50.21
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time |
50.16
EUR
| +0.21% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
50.19
EUR
| +1.04% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
43.29
GBX
| +1.16% | 0 |
Performance
| 1 week | +1.22% | ||
| Current month | +2.32% | ||
| 1 month | +4.01% | ||
| 3 months | +15.58% | ||
| 6 months | +9.44% | ||
| Current year | +11.87% | ||
| 1 year | +14.30% | ||
| 3 years | +98.65% | ||
| 5 years | +54.60% |
Volumes
marketsDaily volume
5 862
Estimated daily volume
5 862
Avg. Volume 20 sessions
17 004
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
911 159.34
Record volume 1
675 192
Record volume 2
574 438
Record volume 3
432 911
Highs and lows
1 week
52.38
53.93
1 month
51.6155.18
3 years
26.1855.18
5 years
13.5955.18
Indicators
Moving average 5 days
53.30
Moving average 20 days
53.45
Moving average 50 days
50.78
Moving average 100 days
49.04
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
56.29
RSI 14 days
59.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0274969ea30355b52fa67f7.WOzuf9ADbIYmm3ZQ7MOr_1O90Vh3vjOzVRxW_hplgkM.H6SfB5JyKdxJ9AYXwbDKqzjH5ys23HnZME4lmSxSzDc834UdiURe8BKoLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:38 am | 53.6 | 5 | 4,744 |
| 08:57:58 am | 53.59 | 80 | 4,739 |
| 07:46:53 am | 53.66 | 12 | 4,659 |
| 05:59:59 am | 53.62 | 114 | 4,647 |
| 05:59:13 am | 53.73 | 60 | 4,533 |
| 05:59:08 am | 53.61 | 60 | 4,473 |
| 05:26:07 am | 53.72 | 1,251 | 4,413 |
| 05:24:15 am | 53.61 | 500 | 3,162 |
| 05:03:38 am | 53.63 | 47 | 2,662 |
| 04:35:46 am | 53.71 | 35 | 2,615 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 532 M€ |
|---|---|
| AuM 1M | 501 M€ |
| AuM 3 months | 490 M€ |
| AuM 6 months | 474 M€ |
| AuM 12 months | 475 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD
