Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPDR MSCI WORLD ENERGY UCITS ETF - USD

(WNRG)
Delayed Quote. Delayed London Stock Exchange - 07/23 11:35:00 am
27.56 USD   -0.02%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:35:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
26.645(c) 27.07(c) 27.83(c) 27.565(c) 27.56(c) Last
-5.41% +1.60% +2.81% -0.95% -0.02% Change
30 409 38 077 21 992 7 797 3 013 Volume
27.35 27.06 27.11 28.05 27.86 Open
27.4116 27.19 27.9 28.11 27.87 High
26.56 26.55 27.11 27.52 27.46 Low
Volumes London Stock Exchange
Session volume 3 013
Avg. Volume 20 sessions 12 266
Volume ratio 0.25
Session exchange 83 038$
Avg. Exchange 20 sessions 338 039$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.17%
Change as of January 1 +21.16%
1-year price change +29.53%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/22/2018) 38.61
10-year Low (03/19/2020) 13.59
Indicators London Stock Exchange
STIM
RSI 14 days 36.52
MA20 29.21
MA50 29.76
MA100 28.96
MA20 / Price -5.99%
MA50 / Price -7.98%
MA100 / Price -5.08%
Last transactions London Stock Exchange
Time Price Quantity
11:25:07 am 27.54 35
11:02:35 am 27.58 56
10:39:54 am 27.56 62
10:12:59 am 27.49 50
10:07:26 am 27.46 210
09:52:00 am 27.54 51
09:49:25 am 27.6295 39
09:41:44 am 27.65 36
09:40:51 am 27.62 468
09:32:56 am 27.67 50
09:09:17 am 27.81 550
09:09:17 am 27.81 50
09:02:32 am 27.87 61
08:41:43 am 27.83 51
08:17:08 am 27.87 61
07:52:25 am 27.84 61
07:27:42 am 27.82 61
07:02:59 am 27.84 61
06:38:15 am 27.83 61
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPDR MSCI WORLD ENERGY UCITS ETF - USD
Daily chart SPDR MSCI WORLD ENERGY UCITS ETF - USD
Duration : Period :
SPDR MSCI World Energy UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart