SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.58 USD | -0.19% |
|
-1.49% | +5.03% |
| Current month | -4.52% | ||
| 1 month | -2.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.02 $ | 59.825 $ | 60.005 $ | 60.695 $ | 60.58 $ |
| Volume | 927 | 1 427 | 5 851 | 9 049 | 765 |
| Change | +0.06% | -1.96% | +0.30% | +1.15% | -0.19% |
| Opening | 61.46 | 60.15 | 60.15 | 60.41 | 60.08 |
| High | 61.46 | 60.17 | 60.27 | 60.78 | 60.58 |
| Low | 61.02 | 59.80 | 59.97 | 60.22 | 60.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
60.73
USD
 | +0.25% | 1,777 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
62.48
USD
| +4.99% | 3,633 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
56.78
EUR
| -0.26% | 1,466 |
London S.E.
WFIN
| WFIN | Delayed quote |
60.58
USD
| -0.19% | 765 |
London S.E.
WFIN
| WFIN | Delayed quote |
48.7
GBX
| +0.04% | 358 |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
56.77
EUR
| -0.07% | 1 |
Borsa Italiana
WFIN
| WFIN | Real-time |
56.91
EUR
| 0.00% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
56.68
EUR
| +0.37% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
48.56
GBX
| +0.88% | 0 |
Performance
| 1 week | -1.30% | ||
| Current month | -4.52% | ||
| 1 month | -2.18% | ||
| 3 months | +8.16% | ||
| 6 months | +19.75% | ||
| Current year | +5.23% | ||
| 1 year | +20.19% | ||
| 3 years | +19.93% | ||
| 5 years | +49.04% |
Volumes
marketsDaily volume
765
Estimated daily volume
835
Avg. Volume 20 sessions
2 700
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
163 565.19
Record volume 1
4 859 730
Record volume 2
921 608
Record volume 3
775 160
Highs and lows
1 week
59.80
61.46
1 month
59.8063.67
3 years
41.7163.67
5 years
25.9463.67
Indicators
Moving average 5 days
60.51
Moving average 20 days
62.38
Moving average 50 days
61.04
Moving average 100 days
58.80
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
28.77
RSI 14 days
36.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f9a46a72d4f132a57c2a0cc52f5.fPg2YIGDyTtt8HUNOBTUyvWQ-_s0RLxJXyBZEVtobyg.HbtkGbP7vQo3mzR_VEGbp4_jqo1CMPZ8LnA0XyMfI24mq2VR866sfR7FGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:15 am | 60.58 | 315 | 551 |
| 09:26:47 am | 60.28 | 214 | 236 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 273 M€ |
|---|---|
| AuM 1M | 229 M€ |
| AuM 3 months | 192 M€ |
| AuM 6 months | 201 M€ |
| AuM 12 months | 266 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
