SPDR PORTFOLIO HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 USD | -0.17% |
|
+1.18% | -1.24% |
| Current month | -1.58% | ||
| 1 month | -1.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.94 $ | 23.05 $ | 23.13 $ | 23.09 $ |
| Volume | 2 689 482 | 1 595 171 | 1 717 956 | 1 617 774 |
| Change | +0.17% | +0.48% | +0.35% | -0.17% |
| Opening | 22.95 | 23.02 | 23.09 | 23.14 |
| High | 22.97 | 23.06 | 23.16 | 23.14 |
| Low | 22.91 | 22.97 | 23.05 | 23.03 |
Other stock markets
Performance
| 1 week | +0.92% | ||
| Current month | -1.58% | ||
| 1 month | -1.62% | ||
| 3 months | -1.03% | ||
| 6 months | +4.72% | ||
| Current year | -1.24% | ||
| 1 year | +1.01% | ||
| 3 years | -13.29% | ||
| 5 years | -11.77% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
1 617 774
Estimated daily volume
1 617 774
Avg. Volume 20 sessions
4 477 101
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
103 376 262.09
Record volume 1
18 633 070
Record volume 2
14 298 310
Record volume 3
11 195 390
Highs and lows
1 week
22.84
23.16
1 month
22.8223.53
3 years
21.4527.00
5 years
20.2927.36
10 years
20.2927.40
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.14
Moving average 50 days
23.26
Moving average 100 days
23.26
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
47.87
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20624e1d26e5911a2c09c61ac3ac9._IUWXcWNYzIZv4WiXlid7n2P2j7AAmG0IRz-dlLV_w8.pMFGH5L5GkBV-uLMLg2slhbogg-3TSTucCi2DmvglWTO_EJqovgLUCHpsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.09 | 8,582 | 1,567,369 |
| 03:59:54 pm | 23.08 | 894 | 1,558,787 |
| 03:59:54 pm | 23.08 | 100 | 1,557,893 |
| 03:59:54 pm | 23.09 | 600 | 1,557,793 |
| 03:59:54 pm | 23.09 | 100 | 1,557,193 |
| 03:59:54 pm | 23.09 | 600 | 1,557,093 |
| 03:59:54 pm | 23.09 | 100 | 1,556,493 |
| 03:59:54 pm | 23.09 | 600 | 1,556,393 |
| 03:59:54 pm | 23.09 | 100 | 1,555,793 |
| 03:59:54 pm | 23.09 | 100 | 1,555,693 |
Description
| US78468R6062 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US High Yield Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-06-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,848 M€ |
|---|---|
| AuM 1M | 3,650 M€ |
| AuM 3 months | 3,038 M€ |
| AuM 6 months | 1,906 M€ |
| AuM 12 months | 1,064 M€ |
- Stock Market
- ETF
- SPHY ETF
- Quotes SPDR Portfolio High Yield Bond ETF - USD
