SPDR S&P 1500 MOMENTUM TILT ETF - USD

(MMTM)
Delayed Nyse  -  05/20 12:10:11 pm EDT
164.93 USD   -0.21%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 12:10:11
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
169.9926(c) 173.2915(c) 166.1341(c) 165.2787(c) 164.9329(c) Last
-0.21% +1.94% -4.13% -0.51% -0.21% Change
726 6 158 1 064 678 1 047 Volume
169.3521 172.3687 168.15 166.0214 162.79 Open
171.72 173.47 168.15 166.0214 164.9329 High
169.3521 172.291 166.1341 165.2787 162.79 Low
Performance
1 day -0.21%
5 days -3.18%
Indicators
Moving average 5 days (MMA5) 167.93
Moving average 20 days (MMA20) 173.67
Moving average 50 days (MMA50) 183.13
Moving average 100 days (MMA100) 181.38
Price spread / (MMA5) 1.82%
Price spread / (MMA20) 5.30%
Price spread / (MMA50) 11.03%
Price spread / (MMA100) 9.97%
RSI 9 days 34.09
RSI 14 days 35.38
Historical data 
DateOpenHighLowEnd-of-day
05-20-2022162.790164.933162.790164.933
05-19-2022166.021166.021165.279165.279
05-18-2022168.150168.150166.134166.134
05-17-2022172.369173.470172.291173.292
05-16-2022169.352171.720169.352169.993
05-13-2022168.440171.110168.440170.357
05-12-2022165.090166.004165.090166.004
Daily chart SPDR S&P 1500 MOMENTUM TILT ETF - USD
Duration : Period :
SPDR S&P 1500 Momentum Tilt ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart