SPDR S&P 400 US MID CAP UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.53 USD | -0.46% |
|
-3.15% | +1.29% |
| Current month | -6.37% | ||
| 1 month | -2.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 88.3 $ | 87.01 $ | 86.57 $ | 86.93 $ | 86.53 $ |
| Volume | 44 368 | 61 767 | 70 678 | 24 861 | 7 612 |
| Change | -0.67% | -1.46% | -0.51% | +0.42% | -0.46% |
| Opening | 88.78 | 87.24 | 87.01 | 86.62 | 85.85 |
| High | 89.32 | 87.33 | 87.57 | 86.99 | 86.59 |
| Low | 88.12 | 86.45 | 86.57 | 86.28 | 85.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
86.53
USD
 | -0.46% | 7,612 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
86.63
USD
| +0.18% | 17,328 |
Euronext Paris
SPY4
| SPY4 | Real-time |
80.76
EUR
| -0.98% | 7,383 |
London S.E.
SPY4
| SPY4 | Delayed quote |
69.41
GBX
| -0.64% | 2,422 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
81.09
EUR
| -0.54% | 302 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
80.93
EUR
| -0.14% | 202 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
81.11
EUR
| +0.41% | 2 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
79.31
CHF
| -0.46% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
87.19
USD
| -0.29% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
81.58
EUR
| -0.83% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
69.89
GBX
| -0.32% | 0 |
Performance
| 1 week | -2.70% | ||
| Current month | -6.37% | ||
| 1 month | -2.53% | ||
| 3 months | +5.74% | ||
| 6 months | +15.98% | ||
| Current year | +1.76% | ||
| 1 year | +15.23% | ||
| 3 years | +8.00% | ||
| 5 years | +54.05% | ||
| 10 years | +133.12% |
Volumes
marketsDaily volume
7 612
Estimated daily volume
8 690
Avg. Volume 20 sessions
45 692
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 953 728.76
Record volume 1
6 170 195
Record volume 2
2 223 430
Record volume 3
2 221 280
Highs and lows
1 week
85.57
89.95
1 month
85.5793.09
3 years
65.3593.09
5 years
34.5893.09
10 years
34.3193.09
Indicators
Moving average 5 days
87.54
Moving average 20 days
90.34
Moving average 50 days
88.50
Moving average 100 days
85.46
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
25.13
RSI 14 days
34.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a17fb630ed1e6230a760cf4caf7._I0LNf6e3MVmpZfl7iDWf6dwN2vbOt1gcYIorSrEcKM.sMg9T4fZiqss69WtuRW0D-kZAl-PUehQF_hEzk6UKNa362VGssyYiTKR5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:34 am | 86.53 | 150 | 7,581 |
| 10:10:16 am | 86.59 | 178 | 7,431 |
| 09:48:54 am | 86.57 | 8 | 7,253 |
| 09:47:00 am | 86.56 | 14 | 7,245 |
| 09:46:26 am | 86.55 | 204 | 7,231 |
| 09:37:15 am | 86.4 | 52 | 7,027 |
| 09:37:15 am | 86.39 | 300 | 6,975 |
| 09:34:59 am | 86.3 | 50 | 6,675 |
| 09:32:32 am | 86.19 | 23 | 6,625 |
| 09:32:32 am | 86.19 | 50 | 6,602 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,849 M€ |
|---|---|
| AuM 1M | 1,716 M€ |
| AuM 3 months | 1,617 M€ |
| AuM 6 months | 1,604 M€ |
| AuM 12 months | 1,476 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
