SPDR S&P 500 ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.88 USD | +0.02% |
|
+0.25% | +5.80% |
| Current month | -3.48% | ||
| 1 month | -3.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.34 $ | 47.8652 $ | 48.28 $ | 48.87 $ | 48.88 $ |
| Volume | 19 088 | 23 890 | 109 446 | 34 989 | 54 667 |
| Change | -0.27% | -0.98% | +0.87% | +1.22% | +0.02% |
| Opening | 48.62 | 48.28 | 48.10 | 48.53 | 49.05 |
| High | 48.76 | 48.33 | 48.54 | 48.91 | 49.07 |
| Low | 48.27 | 47.76 | 47.96 | 48.50 | 48.69 |
Performance
| 1 week | +0.85% | ||
| Current month | -3.48% | ||
| 1 month | -3.21% | ||
| 3 months | +3.56% | ||
| 6 months | +18.27% | ||
| Current year | +5.80% | ||
| 1 year | +22.81% | ||
| 3 years | +25.47% |
Volumes
marketsDaily volume
54 667
Estimated daily volume
54 667
Avg. Volume 20 sessions
47 194
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2 306 842.72
Record volume 1
3 105 554
Record volume 2
1 702 344
Record volume 3
1 033 996
Highs and lows
1 week
47.76
49.07
1 month
47.7650.78
3 years
33.5050.78
Indicators
Moving average 5 days
48.37
Moving average 20 days
49.65
Moving average 50 days
49.40
Moving average 100 days
47.81
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
32.96
RSI 14 days
37.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c3deb58695bd4b9b82a05251ebc._A458TGD2T2XEL3Zk5gR1XKP0eX2tdN-2NBCDCX6PmE.u1p8wHTkil_Hf4igweopkEvDooTH5LYVuYMnRGugbQbKf3-jd-uce8B7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 48.88 | 100 | 48,192 |
| 03:59:55 pm | 48.88 | 100 | 48,092 |
| 03:55:14 pm | 48.92 | 200 | 47,992 |
| 03:55:14 pm | 48.92 | 200 | 47,792 |
| 03:49:04 pm | 48.91 | 195 | 47,592 |
| 03:49:04 pm | 48.91 | 100 | 47,397 |
| 03:49:04 pm | 48.91 | 100 | 47,297 |
| 03:49:04 pm | 48.91 | 246 | 47,197 |
| 03:49:04 pm | 48.91 | 300 | 46,951 |
| 03:49:04 pm | 48.91 | 300 | 46,651 |
ETF Ratings
 |
Description
| US78468R5312 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,091 M€ |
|---|---|
| AuM 1M | 1,060 M€ |
| AuM 3 months | 1,008 M€ |
| AuM 6 months | 894 M€ |
| AuM 12 months | 667 M€ |
- Stock Market
- ETF
- EFIV ETF
- Quotes SPDR S&P 500 ESG ETF - USD
