ETF SPY SPDR S&P 500 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ETF Trust - USD

ETF

SPY

US78462F1030

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
505.5 USD -0.03% Intraday chart for SPDR S&P 500 ETF Trust - USD +0.40% +6.34%
2023 SPDR S&P 500 ETF Trust Announces Distribution, US Payable on 31 January 2024 and AUD Payable on 13 February 2024 CI
2023 SPDR S&P 500 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 ETF Trust - USD(SPY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 495.16 $ 499.72 $ 505.62 $ 505.46 $
Volume 102 212 587 67 961 048 64 633 620 55 928 076
Change -0.86% +0.92% +1.18% -0.03%
Opening 499.44 497.83 501.78 506.56
High 500.46 502.38 506.09 507.37
Low 493.86 495.43 499.53 503.13

Other stock markets

Markets Price Change Volume
Nyse SPY
SPY Delayed quote 505.5 USD ETF SPDR S&P 500 ETF Trust - USD-0.03% 55,928,076
Japan Exchange 1557
1557 Delayed quote 78,200 JPY ETF SPDR S&P 500 ETF Trust - USD-0.57% 2,855
Singapore S.E. S27
S27 Delayed quote 505.8 USD ETF SPDR S&P 500 ETF Trust - USD-0.63% 81
London S.E. 0KZC
0KZC Delayed quote 506.4 USD ETF SPDR S&P 500 ETF Trust - USD+0.87% 51

Performance

1 week+0.98%
Current month-3.39%
1 month-3.02%
3 months+4.13%
6 months+19.32%
Current year+6.34%
1 year+22.50%
3 years+21.29%
5 years+72.97%
10 years+169.11%

Volumes

markets
Daily volume
55 928 076
Estimated daily volume
55 928 076
Avg. Volume 20 sessions
76 216 698
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
38 524 492 171.08
Record volume 1
871 546 900
Record volume 2
814 180 400
Record volume 3
776 114 700

Highs and lows

1 week
493.86
Extreme 493.86
507.37
1 month
493.86
Extreme 493.86
524.61
3 years
348.11
Extreme 348.11
524.61
5 years
218.26
Extreme 218.26
524.61
10 years
181.02
Extreme 181.02
524.61

Indicators

Moving average 5 days
501.08
Moving average 20 days
512.34
Moving average 50 days
510.62
Moving average 100 days
493.65
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
46.04
RSI 14 days
45.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cabff95ef3b213dea0e4de.Nen-XtvYc9BPcoIQVFPYPUHFXeDNV2IILXaLXd-1oN8.Td2rGK-sOLgJA_V-YGaNSyCHBZmbExhpSzDCEon88YdT0JYnsZlK5Asi1w
DatePriceVolumeDaily volume
04:00:00 pm 505.5 172 39,820,533
04:00:00 pm 505.4 500 39,820,361
04:00:00 pm 505.4 1,000 39,819,861
04:00:00 pm 505.4 300 39,818,861
04:00:00 pm 505.4 200 39,818,561
04:00:00 pm 505.4 100 39,818,361
04:00:00 pm 505.4 200 39,818,261
04:00:00 pm 505.5 200 39,818,061
04:00:00 pm 505.5 572 39,817,861
04:00:00 pm 505.5 998 39,817,289

ETF Ratings

Description

US78462F1030
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1993-01-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 496,940 M€
AuM 1M 467,851 M€
AuM 3 months 448,507 M€
AuM 6 months 385,607 M€
AuM 12 months 337,117 M€
  1. Stock Market
  2. ETF
  3. SPY ETF
  4. Quotes SPDR S&P 500 ETF Trust - USD