ETF SPYG SPDR PORTFOLIO S&P 500 GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 Growth ETF - USD

ETF

SPYG

US78464A4094

Market Closed - Nyse
Other stock markets
 04:00:03 2024-04-18 pm EDT 		5-day change 1st Jan Change
70.28 USD -0.54% Intraday chart for SPDR Portfolio S&P 500 Growth ETF - USD -3.09% +8.02%
Mar. 06 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Reports Earnings Results for the Half Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 Growth ETF - USD(SPYG) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 71.33 $ 71.35 $ 70.66 $ 70.28 $
Volume 2 522 926 9 668 507 2 478 912 2 097 492
Change -1.79% +0.03% -0.97% -0.54%
Opening 73.18 71.40 71.79 70.84
High 73.23 71.84 71.82 71.13
Low 71.28 71.16 70.48 70.20

Other stock markets

Markets Price Change Volume
Nyse SPYG
SPYG Delayed quote 70.28 USD ETF SPDR Portfolio S&P 500 Growth ETF - USD-0.54% 2,097,492

Performance

1 week-4.59%
Current month-3.92%
1 month-2.71%
3 months+6.24%
6 months+16.86%
Current year+8.02%
1 year+25.59%
3 years+15.94%
5 years+85.19%
10 years+228.07%

Volumes

markets
Daily volume
2 097 492
Estimated daily volume
2 097 492
Avg. Volume 20 sessions
2 544 776
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
178 846 857.28
Record volume 1
19 715 360
Record volume 2
19 029 890
Record volume 3
15 885 440

Highs and lows

1 week
70.20
Extreme 70.198
73.29
1 month
70.20
Extreme 70.198
74.10
3 years
47.91
Extreme 47.91
74.10
5 years
30.39
Extreme 30.39
74.10
10 years
17.10
Extreme 17.0975
74.10

Indicators

Moving average 5 days
71.93
Moving average 20 days
72.90
Moving average 50 days
71.87
Moving average 100 days
68.49
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
37.43
RSI 14 days
43.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c21a0.RRDuD-mAGpW1vMmUv8q2Tp-YQuiHPsG4diDTXGQ0n3I.Gny6ToW4dvHk9Yfi1KfvPtLAF5vPCaSIM1qwFS5k7xAGaaB527RI2cHGpg
DatePriceVolumeDaily volume
04:00:03 pm 70.28 100 1,932,313
04:00:02 pm 70.29 100 1,932,213
04:00:00 pm 70.3 9,536 1,932,113
03:59:59 pm 70.26 300 1,922,577
03:59:59 pm 70.26 107 1,922,277
03:59:59 pm 70.26 400 1,922,170
03:59:59 pm 70.26 300 1,921,770
03:59:58 pm 70.26 300 1,921,470
03:59:58 pm 70.27 300 1,921,170
03:59:58 pm 70.27 300 1,920,870

ETF Ratings

Description

US78464A4094
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-09-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 23,078 M€
AuM 1M 22,214 M€
AuM 3 months 19,233 M€
AuM 6 months 17,816 M€
AuM 12 months 14,298 M€
  1. Stock Market
  2. ETF
  3. SPYG ETF
  4. Quotes SPDR Portfolio S&P 500 Growth ETF - USD