SPDR S&P 600 SMALL CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.76 USD | -1.47% |
|
+2.30% | -6.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 77.35 $ | 77.84 $ | 79.34 $ | 78.92 $ | 77.76 $ |
| Volume | 284 147 | 177 629 | 158 671 | 129 237 | 22 644 |
| Change | +1.35% | +0.63% | +1.93% | -0.53% | -1.47% |
| Opening | 76.02 | 77.57 | 77.83 | 78.85 | 78.12 |
| High | 77.35 | 78.30 | 79.55 | 79.11 | 78.18 |
| Low | 76.02 | 77.18 | 77.69 | 78.35 | 77.34 |
Performance
| 1 week | +3.83% | ||
| Current month | -4.88% | ||
| 1 month | -1.95% | ||
| 3 months | -1.30% | ||
| 6 months | +15.63% | ||
| Current year | -5.27% | ||
| 1 year | +5.47% | ||
| 3 years | -5.56% | ||
| 5 years | +25.11% | ||
| 10 years | +47.40% |
Volumes
marketsDaily volume
22 644
Estimated daily volume
171 924
Avg. Volume 20 sessions
208 427
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16 207 283.52
Record volume 1
3 882 636
Record volume 2
3 159 940
Record volume 3
3 023 470
Highs and lows
1 week
75.98
79.55
1 month
75.7983.37
3 years
66.4791.11
5 years
34.7791.11
10 years
29.5091.11
Indicators
Moving average 5 days
77.95
Moving average 20 days
79.32
Moving average 50 days
79.93
Moving average 100 days
79.95
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
55.90
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7738d53a862fd30da5.Ua5e3G7-Jobgy7sXMXWQdK9l2tjd3E_JQM7efzWo5BE.PuEP7R2TYvCYntlwXCTeEPYOl6KkhgaYF4ysO3fQi1Ab-STlNq119tm-2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:42 am | 77.76 | 100 | 19,593 |
| 10:20:42 am | 77.76 | 128 | 19,493 |
| 10:17:39 am | 77.68 | 100 | 19,365 |
| 10:15:06 am | 77.59 | 173 | 19,265 |
| 10:10:59 am | 77.59 | 100 | 19,092 |
| 10:08:50 am | 77.5 | 121 | 18,992 |
| 10:08:18 am | 77.51 | 126 | 18,871 |
| 10:08:18 am | 77.51 | 200 | 18,745 |
| 10:08:18 am | 77.51 | 200 | 18,545 |
| 10:08:18 am | 77.51 | 100 | 18,345 |
ETF Ratings
 |
Description
| US78464A3005 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-09-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,707 M€ |
|---|---|
| AuM 1M | 3,615 M€ |
| AuM 3 months | 3,636 M€ |
| AuM 6 months | 3,405 M€ |
| AuM 12 months | 3,485 M€ |
- Stock Market
- ETF
- SLYV ETF
- Quotes SPDR S&P 600 Small Cap Value ETF - USD
