SPDR S&P AEROSPACE & DEFENSE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 USD | -1.29% |
|
+0.60% | -1.86% |
| Current month | -4.18% | ||
| 1 month | -2.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 132.23 $ | 132.87 $ | 135.17 $ | 134.64 $ | 132.9 $ |
| Volume | 55 728 | 83 444 | 48 012 | 82 377 | 15 841 |
| Change | +0.10% | +0.48% | +1.73% | -0.39% | -1.29% |
| Opening | 131.96 | 132.97 | 133.55 | 135.84 | 133.5 |
| High | 132.98 | 133.71 | 135.63 | 136.11 | 133.6 |
| Low | 131.83 | 131.88 | 133.55 | 133.52 | 132.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XAR
| XAR | Delayed quote |
132.9
USD
 | -1.29% | 15,841 |
London S.E.
0L0S
| 0L0S | Delayed quote |
139.6
USD
| +5.38% | 60 |
Performance
| 1 week | +1.92% | ||
| Current month | -4.18% | ||
| 1 month | -2.88% | ||
| 3 months | +3.16% | ||
| 6 months | +17.92% | ||
| Current year | -0.58% | ||
| 1 year | +16.36% | ||
| 3 years | +5.70% | ||
| 5 years | +39.49% | ||
| 10 years | +166.69% |
Volumes
marketsDaily volume
15 841
Estimated daily volume
107 381
Avg. Volume 20 sessions
68 555
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
9 110 959.50
Record volume 1
2 454 154
Record volume 2
1 904 658
Record volume 3
1 576 243
Highs and lows
1 week
131.83
136.11
1 month
131.78141.53
3 years
91.37142.78
5 years
60.27142.78
10 years
29.71142.78
Indicators
Moving average 5 days
133.40
Moving average 20 days
135.85
Moving average 50 days
136.68
Moving average 100 days
134.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
52.55
RSI 14 days
48.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc39c5d6934b5a1bc.sJxzYMLrzQbn4_9umax5-PFrTVEBxMoM4wpQs2ZKbag.9MpGULXcpjaA048k__89tJkhIRRjiZ9D02QI9VY7L9n87AQ_uqakYr-Uvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:29 am | 132.9 | 157 | 13,176 |
| 10:23:08 am | 132.8 | 100 | 13,019 |
| 10:22:54 am | 132.9 | 300 | 12,919 |
| 10:22:54 am | 132.9 | 100 | 12,619 |
| 10:19:46 am | 132.8 | 100 | 12,519 |
| 10:19:46 am | 132.9 | 500 | 12,419 |
| 10:18:23 am | 133 | 100 | 11,919 |
| 10:17:30 am | 133 | 100 | 11,819 |
| 10:16:46 am | 133 | 100 | 11,719 |
| 10:15:23 am | 132.9 | 150 | 11,619 |
ETF Ratings
 |
Description
| US78464A6313 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Aerospace & Defense Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,963 M€ |
|---|---|
| AuM 1M | 1,884 M€ |
| AuM 3 months | 1,793 M€ |
| AuM 6 months | 1,366 M€ |
| AuM 12 months | 1,357 M€ |
- Stock Market
- ETF
- XAR ETF
- Quotes SPDR S&P Aerospace & Defense ETF - USD
