ETF OZR SPDR S&P/ASX 200 RESOURCES FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 Resources Fund - AUD

ETF

OZR

AU000000OZR5

Market Closed - Australian S.E.
Other stock markets
 02:10:55 2024-04-23 am EDT 		5-day change 1st Jan Change
13.56 AUD -0.51% Intraday chart for SPDR S&P/ASX 200 Resources Fund - AUD -2.73% -4.51%
2022 SPDR S&P/ASX 200 Resources Fund Announces Cash Distribution for the Period Ending 30 December 2022, Payable on 12 January 2023 CI
2022 SPDR S&P/ASX 200 Resources Fund Announces Distribution for the Period Ending 30 June 2022, Payable on 12 July 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 Resources Fund - AUD(OZR) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 13.59 $ 13.8 $ 13.58 $ 13.63 $ 13.56 $
Volume 49 833 71 475 8 442 3 964 12 638
Change -0.29% +1.55% -1.59% +0.37% -0.51%
Opening 13.68 13.60 13.69 13.61 13.68
High 13.68 13.83 13.69 13.79 13.68
Low 13.56 13.60 13.50 13.61 13.56

Other stock markets

Markets Price Change Volume
Australian S.E. OZR
OZR Delayed quote 13.56 AUD ETF SPDR S&P/ASX 200 Resources Fund - AUD-0.51% 12,638

Performance

1 week-0.51%
Current month+1.04%
1 month+3.12%
3 months+2.57%
6 months+4.23%
Current year-4.51%
1 year-4.71%
5 years+13.28%

Volumes

markets
Daily volume
12 638
Estimated daily volume
12 638
Avg. Volume 20 sessions
35 051
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
475 291.56
Avg. Volume 20 sessions USD
306 463.24
Record volume 1
1 311 876
Record volume 2
1 185 028
Record volume 3
751 355

Highs and lows

1 week
13.50
Extreme 13.5
13.83
1 month
13.10
Extreme 13.1
13.94
3 years
10.80
Extreme 10.8
16.17
5 years
7.76
Extreme 7.76
16.17

Indicators

Moving average 5 days
13.65
Moving average 20 days
13.57
Moving average 50 days
13.25
Moving average 100 days
13.47
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
51.78
RSI 14 days
53.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8dd7246a6d5938f7587b2.NeDbyCPEN0i_oAkviIMAY7FXWgwj3VfSHlk3iWHYkts.cJCr8GXzcQ_790xG77JkGdMPMVV26gGzdjpluxCJ5q9A1qGwa7NPf9biSA
DatePriceVolumeDaily volume
01:58:12 am 13.56 19 12,603
01:41:27 am 13.57 8 12,584
01:35:00 am 13.59 5 12,576
01:31:41 am 13.58 18 12,571
01:27:05 am 13.58 345 12,553
01:17:41 am 13.58 292 12,208
01:14:49 am 13.59 147 11,916
01:14:26 am 13.61 813 11,769
01:07:59 am 13.59 322 10,956

Description

AU000000OZR5
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Accumulation Resources Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 104 M€
AuM 1M 95 M€
AuM 3 months 121 M€
AuM 6 months 89 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. OZR ETF
  4. Quotes SPDR S&P/ASX 200 Resources Fund - AUD