SPDR S&P BIOTECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.75 USD | +1.11% |
|
-4.99% | -6.20% |
| Current month | -11.77% | ||
| 1 month | -10.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 84.62 $ | 83.48 $ | 82.83 $ | 83.75 $ |
| Volume | 11 923 590 | 11 417 253 | 13 784 262 | 10 695 395 |
| Change | -1.16% | -1.35% | -0.78% | +1.11% |
| Opening | 86.19 | 84.40 | 83.04 | 83.50 |
| High | 86.30 | 84.94 | 84.38 | 84.78 |
| Low | 84.55 | 83.38 | 81.26 | 82.48 |
Other stock markets
Performance
| 1 week | -3.00% | ||
| Current month | -11.77% | ||
| 1 month | -10.46% | ||
| 3 months | -5.91% | ||
| 6 months | +25.15% | ||
| Current year | -6.20% | ||
| 1 year | +1.80% | ||
| 3 years | -37.75% | ||
| 5 years | -0.91% | ||
| 10 years | +87.37% |
Volumes
marketsDaily volume
10 695 395
Estimated daily volume
10 695 395
Avg. Volume 20 sessions
11 620 890
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
973 249 537.50
Record volume 1
28 441 540
Record volume 2
28 347 860
Record volume 3
28 143 180
Highs and lows
1 week
81.26
86.49
1 month
81.2695.89
3 years
61.78141.50
5 years
61.78174.79
10 years
39.67174.79
Indicators
Moving average 5 days
84.06
Moving average 20 days
89.92
Moving average 50 days
93.36
Moving average 100 days
89.72
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
21.28
RSI 14 days
28.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bbef7204aeb5291b16d5dcf2c450.3dVXl3Yge2u6boLwkVMTxwh_wa-RmM6vCEjQa2E1Dkk.qrIC-ScNTzSDX7eJ-SprsEQbr-vAx5fBQzGxWi56eSvklGbnAEYoHdAU7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.75 | 214,822 | 8,365,574 |
| 03:59:59 pm | 83.79 | 200 | 8,150,752 |
| 03:59:59 pm | 83.79 | 100 | 8,150,552 |
| 03:59:59 pm | 83.79 | 100 | 8,150,452 |
| 03:59:59 pm | 83.8 | 100 | 8,150,352 |
| 03:59:59 pm | 83.8 | 200 | 8,150,252 |
| 03:59:59 pm | 83.8 | 195 | 8,150,052 |
| 03:59:59 pm | 83.8 | 100 | 8,149,857 |
| 03:59:59 pm | 83.8 | 100 | 8,149,757 |
| 03:59:59 pm | 83.81 | 100 | 8,149,657 |
ETF Ratings
 |
Description
| US78464A8707 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Biotechnology Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,999 M€ |
|---|---|
| AuM 1M | 7,543 M€ |
| AuM 3 months | 6,420 M€ |
| AuM 6 months | 5,015 M€ |
| AuM 12 months | 5,850 M€ |
- Stock Market
- ETF
- XBI ETF
- Quotes SPDR S&P Biotech ETF - USD
