Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPDR S&P KENSHO SMART MOBILITY ETF - USD

(HAIL)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
55.16(c) 56.66(c) 58.19(c) 57.04(c) 57.06(c) Last
-1.38% +2.72% +2.70% -1.98% +0.04% Change
60 495 41 571 17 460 41 854 29 908 Volume
54.56 55.37 57.1 58.3 57.54 Open
55.549 56.96 58.2234 58.3 57.54 High
53.96 54.9 57 56.9139 56.62 Low
Volumes Nyse
Session volume 29 908
Avg. Volume 20 sessions 44 314
Volume ratio 0.67
Session exchange 1 706 550$
Avg. Exchange 20 sessions 2 528 551$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.02%
Change as of January 1 +4.01%
1-year price change +68.02%
10-year price change N/A
Extremes Nyse
10-year High (02/10/2021) 71.43
10-year Low (03/18/2020) 15.7
Indicators Nyse
STIM
RSI 14 days 40.41
MA20 59.23
MA50 60.29
MA100 60.68
MA20 / Price -3.80%
MA50 / Price -5.66%
MA100 / Price -6.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.06 -
04:00:00 pm 57.06 110
03:59:31 pm 57.04 157
03:59:30 pm 57.05 100
03:57:04 pm 57.04 100
03:45:38 pm 57.04 100
03:42:55 pm 57.04 100
03:41:31 pm 57.08 100
03:35:05 pm 57.07 100
03:34:57 pm 57.05 156
03:26:03 pm 56.992 100
03:26:03 pm 57 100
03:26:03 pm 57 100
03:26:03 pm 57 100
03:22:31 pm 57 160
03:22:31 pm 56.981 160
03:22:31 pm 57 119
03:22:31 pm 57.02 100
03:22:08 pm 57.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPDR S&P KENSHO SMART MOBILITY ETF - USD
Daily chart SPDR S&P KENSHO SMART MOBILITY ETF - USD
Duration : Period :
SPDR S&P Kensho Smart Mobility ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart