ETF XME SPDR S&P METALS & MINING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Metals & Mining ETF - USD

ETF

XME

US78464A7550

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
59.3 USD -0.34% Intraday chart for SPDR S&P Metals & Mining ETF - USD -3.36% -0.89%
Mar. 06 SPDR Series Trust - SPDR S&P Metals & Mining ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR S&P Metals & Mining ETF Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Metals & Mining ETF - USD(XME) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 60.9 $ 60.35 $ 59.54 $ 59.3 $
Volume 3 062 825 2 807 258 4 507 529 3 322 886
Change -0.11% -0.90% -1.34% -0.40%
Opening 60.97 60.23 59.12 59.78
High 61.51 60.84 59.85 60.09
Low 60.53 59.65 58.72 58.75

Other stock markets

Markets Price Change Volume
Nyse XME
XME Delayed quote 59.3 USD ETF SPDR S&P Metals & Mining ETF - USD-0.34% 3,322,886
London S.E. 0L13
0L13 Delayed quote 61.2 USD ETF SPDR S&P Metals & Mining ETF - USD+15.56% 410

Performance

1 week-3.22%
Current month-1.63%
1 month+2.35%
3 months+3.76%
6 months+20.36%
Current year-0.89%
1 year+17.05%
3 years+44.85%
5 years+102.04%
10 years+40.52%

Volumes

markets
Daily volume
3 322 886
Estimated daily volume
3 322 886
Avg. Volume 20 sessions
3 270 501
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
193 940 709.30
Record volume 1
24 548 480
Record volume 2
18 738 510
Record volume 3
15 447 440

Highs and lows

1 week
58.72
Extreme 58.72
61.97
1 month
57.56
Extreme 57.56
63.59
3 years
38.65
Extreme 38.65
66.63
5 years
13.86
Extreme 13.86
66.63
10 years
11.38
Extreme 11.38
66.63

Indicators

Moving average 5 days
60.61
Moving average 20 days
60.99
Moving average 50 days
58.48
Moving average 100 days
57.81
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
43.55
RSI 14 days
50.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3a885f624.qcOon2TcJMsIFa3M-rLjxwkaGxsqlaVKpQBybJIgNFE.0KiF8Q2mYP5Re_i0icvXpFZ2cTZL9p0w7XpDXdxtUzbGhMXUVLtgvHFi6A
DatePriceVolumeDaily volume
04:00:00 pm 59.3 21,530 2,775,047
03:59:57 pm 59.32 100 2,753,517
03:59:57 pm 59.32 100 2,753,417
03:59:57 pm 59.32 100 2,753,317
03:59:57 pm 59.32 100 2,753,217
03:59:57 pm 59.32 100 2,753,117
03:59:57 pm 59.32 164 2,753,017
03:59:57 pm 59.32 100 2,752,853
03:59:57 pm 59.32 100 2,752,753
03:59:56 pm 59.32 100 2,752,653

ETF Ratings

Description

US78464A7550
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Metals & Mining Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,673 M€
AuM 1M 1,549 M€
AuM 3 months 1,817 M€
AuM 6 months 1,596 M€
AuM 12 months 2,062 M€
  1. Stock Market
  2. ETF
  3. XME ETF
  4. Quotes SPDR S&P Metals & Mining ETF - USD