SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 USD | +0.38% |
|
+2.48% | +14.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 153.23 $ | 154.4 $ | 155.48 $ | 156.21 $ | 156.8 $ |
| Volume | 3 962 026 | 3 063 614 | 2 543 859 | 2 540 146 | 2 103 190 |
| Change | +1.06% | +0.76% | +0.70% | +0.47% | +0.38% |
| Opening | 151.18 | 152.79 | 154.05 | 155.21 | 155.8 |
| High | 154.36 | 155.82 | 156.08 | 156.35 | 156.8 |
| Low | 151.18 | 151.33 | 152.80 | 154.12 | 154.4 |
Other stock markets
Performance
| 1 week | +2.12% | ||
| Current month | +0.83% | ||
| 1 month | +3.70% | ||
| 3 months | +19.34% | ||
| 6 months | +6.45% | ||
| Current year | +14.10% | ||
| 1 year | +20.87% | ||
| 3 years | +105.86% | ||
| 5 years | +20.98% | ||
| 10 years | -49.89% |
Volumes
marketsDaily volume
2 103 190
Estimated daily volume
3 122 955
Avg. Volume 20 sessions
3 760 043
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
589 574 742.40
Record volume 1
36 283 260
Record volume 2
32 861 550
Record volume 3
30 412 860
Highs and lows
1 week
151.09
156.81
1 month
149.67162.49
3 years
71.48170.62
5 years
29.48170.62
10 years
29.48336.16
Indicators
Moving average 5 days
154.19
Moving average 20 days
156.26
Moving average 50 days
148.00
Moving average 100 days
141.29
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
53.29
RSI 14 days
56.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb56752fa8.yYiyunmnHtTmHWFViDlNaSLB5qrWuuDToiWYKLg0bdI.pf7G2CHycKyDdlk4wGp-EVeAqpzk9bm8xFPbQM98Cbmt5eOMCYpym9RrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:31 pm | 156.8 | 141 | 1,502,721 |
| 01:52:31 pm | 156.8 | 100 | 1,502,580 |
| 01:52:30 pm | 156.8 | 100 | 1,502,480 |
| 01:52:30 pm | 156.8 | 100 | 1,502,380 |
| 01:52:30 pm | 156.8 | 100 | 1,502,280 |
| 01:52:30 pm | 156.8 | 100 | 1,502,180 |
| 01:52:28 pm | 156.8 | 100 | 1,502,080 |
| 01:52:20 pm | 156.7 | 150 | 1,501,980 |
| 01:52:04 pm | 156.8 | 100 | 1,501,830 |
| 01:52:03 pm | 156.8 | 100 | 1,501,730 |
ETF Ratings
 |
Description
| US78468R5569 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Oil & Gas Exploration & Production Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,909 M€ |
|---|---|
| AuM 1M | 3,290 M€ |
| AuM 3 months | 3,309 M€ |
| AuM 6 months | 3,423 M€ |
| AuM 12 months | 3,236 M€ |
- Stock Market
- ETF
- XOP ETF
- Quotes SPDR S&P Oil & Gas Exploration & Production ETF - USD
