Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  London Stock Exchange  >  SPDR® S&P Pan Asia Div Aristocrats ETF    ASDV   IE00B9KNR336

SPDR® S&P PAN ASIA DIV ARISTOCRATS ETF

(ASDV)
Delayed Quote. Delayed London Stock Exchange - 01/27 11:35:26 am
49.605 USD   -0.98%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 11:35:26
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
50.16(c) 49.77(c) 49.67(c) 50.095(c) 49.605(c) Last
+0.33% -0.78% -0.20% +0.86% -0.98% Change
1 440 60 8 350 0 4 261 Volume
50.21 49.79 50.48 50.095 50.15 Open
50.33 49.79 50.48 50.095 50.15 High
50.16 49.7 49.67 50.095 49.56 Low
Volumes London Stock Exchange
Session volume 4 261
Avg. Volume 20 sessions 3 403
Volume ratio 1.25
Session exchange 211 367$
Avg. Exchange 20 sessions 168 786$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 +1.27%
1-year price change N/A
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/25/2021) 50.48
10-year Low (01/27/2016) 34.3
Indicators London Stock Exchange
STIM
RSI 14 days 77.82
MA20 49.51
MA50 38.99
MA100 44.17
MA20 / Price 0.19%
MA50 / Price 21.40%
MA100 / Price 10.96%
Last transactions London Stock Exchange
Time Price Quantity
11:19:30 am 49.59 73
09:16:39 am 49.56 150
09:07:31 am 49.57 150
07:44:14 am 49.67 28
06:47:22 am 49.8 48
03:40:14 am 49.99 1054
03:40:14 am 49.99 1219
03:40:14 am 49.99 1338
03:05:05 am 50 1
03:00:22 am 50.15 200
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPDR® S&P PAN ASIA DIV ARISTOCRATS ETF
Daily chart SPDR® S&P PAN ASIA DIV ARISTOCRATS ETF
Duration : Period :
SPDR® S&P Pan Asia Div Aristocrats ETF Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ