ETF XSD SPDR S&P SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Semiconductor ETF - USD

ETF

XSD

US78464A8624

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
210.2 USD -1.99% Intraday chart for SPDR S&P Semiconductor ETF - USD -7.05% -6.50%
Mar. 06 SPDR Series Trust - SPDR S&P Semiconductor ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR S&P Semiconductor ETF Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Semiconductor ETF - USD(XSD) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 218.68 $ 219.22 $ 214.44 $ 210.17 $
Volume 30 642 47 652 38 507 33 853
Change -2.01% +0.25% -2.18% -1.99%
Opening 225.59 218.37 219.95 213.58
High 225.59 220.06 220.73 214.29
Low 217.90 216.55 214.32 210.00

Other stock markets

Markets Price Change Volume
Nyse XSD
XSD Delayed quote 210.2 USD ETF SPDR S&P Semiconductor ETF - USD-1.99% 33,853
BOERSE MUENCHEN SSGI
SSGI Real-time 197.9 EUR ETF SPDR S&P Semiconductor ETF - USD-1.75% 0

Performance

1 week-9.17%
Current month-9.45%
1 month-4.26%
3 months-1.92%
6 months+12.89%
Current year-6.50%
1 year+6.85%
3 years+12.16%
5 years+141.69%
10 years+524.86%

Volumes

markets
Daily volume
33 853
Estimated daily volume
33 853
Avg. Volume 20 sessions
31 216
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 560 666.72
Record volume 1
3 099 800
Record volume 2
2 637 800
Record volume 3
2 315 836

Highs and lows

1 week
210.00
Extreme 210
228.04
1 month
210.00
Extreme 210
237.51
3 years
138.65
Extreme 138.65
250.82
5 years
68.95
Extreme 68.9481
250.82
10 years
30.56
Extreme 30.557
250.82

Indicators

Moving average 5 days
221.38
Moving average 20 days
227.20
Moving average 50 days
224.89
Moving average 100 days
219.19
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
38.76
RSI 14 days
42.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caf77354a913e07848186.NJ41zSptnHHb5WJTkIbA9NWNIn2c14lXM1imawSaiCM.c-xEtGAo5UehrAUJ87WnvuXOTR7JosR6dQfhM3WvsBV-30eKUBnrO6OJIw
DatePriceVolumeDaily volume
04:00:00 pm 210.2 255 22,104
03:59:58 pm 210.3 100 21,849
03:59:54 pm 210.3 100 21,749
03:59:52 pm 210.2 100 21,649
03:59:50 pm 210.2 100 21,549
03:59:45 pm 210.2 100 21,449
03:59:45 pm 210.2 100 21,349
03:59:04 pm 210.1 165 21,249
03:59:04 pm 210.2 165 21,084
03:58:21 pm 210.3 100 20,919

ETF Ratings

Description

US78464A8624
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Semiconductor Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,378 M€
AuM 1M 1,403 M€
AuM 3 months 1,321 M€
AuM 6 months 1,317 M€
AuM 12 months 1,345 M€
  1. Stock Market
  2. ETF
  3. XSD ETF
  4. Quotes SPDR S&P Semiconductor ETF - USD