SPDR S&P TRANSPORTATION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.81 USD | +0.86% |
|
+0.61% | -4.41% |
| Current month | -6.65% | ||
| 1 month | -4.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 77.82 $ | 77.5326 $ | 78.1514 $ | 79.13 $ | 79.81 $ |
| Volume | 49 081 | 4 192 | 3 310 | 12 013 | 2 491 |
| Change | -1.15% | -0.37% | +0.80% | +1.25% | +0.86% |
| Opening | 78.44 | 78.17 | 77.14 | 78.35 | 78.31 |
| High | 78.60 | 78.64 | 78.40 | 79.49 | 79.81 |
| Low | 77.37 | 77.37 | 77.14 | 78.35 | 78.31 |
Performance
| 1 week | -0.25% | ||
| Current month | -6.65% | ||
| 1 month | -4.14% | ||
| 3 months | -1.53% | ||
| 6 months | +11.24% | ||
| Current year | -5.22% | ||
| 1 year | +8.17% | ||
| 3 years | -9.32% | ||
| 5 years | +24.30% | ||
| 10 years | +79.70% |
Volumes
marketsDaily volume
2 491
Estimated daily volume
3 811
Avg. Volume 20 sessions
10 076
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
804 165.56
Record volume 1
1 618 992
Record volume 2
1 465 004
Record volume 3
1 254 544
Highs and lows
1 week
77.14
79.81
1 month
77.1485.15
3 years
63.47100.95
5 years
35.96100.95
10 years
35.86100.95
Indicators
Moving average 5 days
78.27
Moving average 20 days
81.40
Moving average 50 days
81.96
Moving average 100 days
81.19
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
34.06
RSI 14 days
37.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3f9df2067b6c43dac9f86c80c.WvP2oScNw6wRZpdMHExepplPgnwVURhPVheUirKeYtM.KJqSyRV-qutWP895VS0t6usc2BddOE0DImHV24fHIJooqsOZc0OrxDwf0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:28 pm | 79.81 | 200 | 1,998 |
| 01:02:28 pm | 79.76 | 400 | 1,798 |
| 11:34:57 am | 79.6 | 150 | 1,398 |
| 10:50:15 am | 79.28 | 186 | 1,248 |
| 09:45:17 am | 78.9 | 250 | 1,062 |
| 09:40:21 am | 78.79 | 100 | 812 |
| 09:40:21 am | 78.78 | 100 | 712 |
| 09:33:49 am | 78.61 | 250 | 612 |
Description
| US78464A5323 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Transportation Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 180 M€ |
| AuM 6 months | 193 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- XTN ETF
- Quotes SPDR S&P Transportation ETF - USD
