ETF SXLY SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD

ETF

SXLY

IE00BWBXM278

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-04-19 am EDT 		5-day change 1st Jan Change
49.86 USD -1.26% Intraday chart for SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD -4.17% -4.79%
Current month-7.32%
1 month-5.24%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD(SXLY) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 50.65125 $ 50.2675 $ 50.49875 $ 49.86 $
Volume 2 583 3 389 810 1 572
Change -1.84% -0.76% +0.46% -1.26%
Opening 50.68 50.81 50.10 49.73
High 50.68 50.83 50.53 49.86
Low 50.38 50.27 50.10 49.61

Other stock markets

Markets Price Change Volume
London S.E. SXLY
SXLY Delayed quote 49.86 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.26% 1,572
OTC Markets SSCDF
SSCDF Delayed quote 52.45 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-0.07% 1,900
Borsa Italiana SXLY
SXLY Real-time 46.76 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.25% 508
BOERSE MUENCHEN ZPDD
ZPDD Real-time 46.44 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.24% 8
Swiss Exchange SXLY
SXLY Delayed quote 50.02 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-0.95% 1
Euronext Amsterdam SXLY
SXLY Real-time 46.59 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.66% 1
Börse Stuttgart ZPDD
ZPDD Delayed quote 46.43 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-0.96% 0
Swiss Exchange SXLY
SXLY Delayed quote 47.25 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-0.55% 0

Performance

1 week-4.09%
Current month-7.32%
1 month-5.24%
3 months-1.22%
6 months+10.02%
Current year-4.79%
1 year+17.06%
3 years+1.93%
5 years+53.97%

Volumes

markets
Daily volume
1 572
Estimated daily volume
1 572
Avg. Volume 20 sessions
3 692
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
184 083.12
Record volume 1
592 910
Record volume 2
285 798
Record volume 3
271 850

Highs and lows

1 week
49.61
Extreme 49.6125
51.90
1 month
49.61
Extreme 49.6125
54.03
3 years
36.40
Extreme 36.395
58.56
5 years
22.81
Extreme 22.8075
58.56

Indicators

Moving average 5 days
50.58
Moving average 20 days
52.46
Moving average 50 days
52.51
Moving average 100 days
51.63
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
29.20
RSI 14 days
34.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fe4b1c56c6ae7d5a09816e7d1a.-vCFSy20AoJSvEanvcePyH63JCGw_JsbmBDP_zTlRoA.qr3BHAD-Y-Vj5jHAxJLeikvGEHTUu89M1imszHjIcrbLu-RzXMd47zTLLQ
DatePriceVolumeDaily volume
11:35:03 am 49.86 1,282 1,518
05:01:20 am 49.61 200 236

ETF Ratings

Description

IE00BWBXM278
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 107 M€
AuM 1M 107 M€
AuM 3 months 101 M€
AuM 6 months 103 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. SXLY ETF
  4. Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD