Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD

ETF

SXLF

IE00BWBXM500

Market Closed - London S.E. 12:35:22 2024-03-18 pm EDT 5-day change 1st Jan Change
47.22 USD +0.69% Intraday chart for SPDR S&P U.S. Financials Select Sector UCITS ETF - USD +0.84% +8.59%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Financials Select Sector UCITS ETF - USD(SXLF) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 47.28875 $ 47.08375 $ 46.8975 $ 47.21875 $
Volume 4 355 1 727 1 976 1 384
Change +0.64% -0.43% -0.40% +0.69%
Opening 47.03 47.46 46.99 46.96
High 47.29 47.48 47.09 47.22
Low 46.81 46.96 46.81 46.93

Other stock markets

Markets Price Change Volume
SXLF Delayed quote 47.22 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.69% 1,384
SXLF Delayed quote 37.11 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.61% 1,445
SSSEF Delayed quote 46.45 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-1.67% 1,350
SXLF Real-time 43.42 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD0.00% 1,192
SXLF Real-time 43.06 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.06% 413
ZPDF Real-time 43.52 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.74% 68
SXLF Delayed quote 40.83 CHF ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.07% 27
SXLF Delayed quote 47.18 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.55% 0
ZPDF Delayed quote 43.34 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.62% 0
SXLF Delayed quote 43.44 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.00% 0
SXLF Delayed quote 37.1 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.00% 0

Performance

1 week+1.26%
Current month+1.78%
1 month+3.29%
3 months+9.77%
6 months+18.60%
Current year+8.59%
1 year+33.75%
3 years+22.32%
5 years+65.14%

Volumes

markets
Daily volume
1 384
Estimated daily volume
1 384
Avg. Volume 20 sessions
4 035
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
190 527.66
Record volume 1
4 185 419
Record volume 2
1 678 125
Record volume 3
1 030 257

Highs and lows

1 week
46.81
Extreme 46.805
47.48
1 month
45.27
Extreme 45.265
47.48
3 years
33.46
Extreme 33.4625
47.48
5 years
19.00
Extreme 18.995
47.48

Indicators

Moving average 5 days
47.10
Moving average 20 days
46.44
Moving average 50 days
45.07
Moving average 100 days
42.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
59.40
RSI 14 days
61.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c3b9958e836c5d2a8180293.F_SEf6KMvu4RVPjKc8yv-mriXRC9iG_e1CstroCVJbI.VbLeEpbg-4snJs2QIJTotAmBG0PE-yKVjBwd2NTEaoJFuM8l8t3VmkUMnw
DatePriceVolumeDaily volume
11:31:35 am 47.13 2 1,384
10:50:33 am 47.07 40 1,382
08:43:34 am 47.16 134 1,342
08:43:34 am 47.16 44 1,208
06:58:57 am 46.92 2 1,164
06:56:12 am 46.93 190 1,162
06:44:16 am 46.94 34 972
06:43:26 am 46.93 190 938
06:16:44 am 46.96 2 748
06:10:26 am 46.95 190 746

ETF Ratings

Description

IE00BWBXM500
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 301 M€
AuM 1M 312 M€
AuM 3 months 291 M€
AuM 6 months 285 M€
AuM 12 months 361 M€
  1. Stock
  2. ETF
  3. ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD - London S.E.
  4. Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD