Market Closed -
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
50.28
USD
|
+0.52%
|
|
+2.99%
|
-4.10%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
48.53 $
|
48.24 $
|
50.02 $
|
50.28 $
|
Volume |
7 018 541 |
5 388 936 |
12 925 816 |
10 202 468 |
Change |
+0.12%
|
-0.60%
|
+3.69%
|
+0.52%
|
Opening |
48.57 |
48.81 |
48.36 |
49.96 |
High |
49.13 |
49.04 |
50.05 |
50.48 |
Low |
48.44 |
48.20 |
48.36 |
49.80 |
Markets | | | Price | Change | Volume |
---|
|
KRE |
Delayed quote
|
50.28
USD
| +0.52% |
10,248,920 | |
0L0X |
Delayed quote
|
47.98
USD
| +29.15% |
833 |
Estimated daily volume
10 248 920
Avg. Volume 20 sessions
14 231 520
Avg. Volume 20 sessions USD
715 560 825.60
Record volume 1
117 644 200
Record volume 2
97 268 020
Record volume 3
94 522 700
Moving average 5 days
48.96
Moving average 20 days
48.48
Moving average 50 days
48.93
Moving average 100 days
48.49
Price spread / (MMA5) -2.63% Price spread / (MMA20) -3.59% Price spread / (MMA50) -2.68% Price spread / (MMA100) -3.55% 867f101261d236689388d7.VRxJqH1FCNa8LnZSzC9smLrqKjyF9wsbtQxEPGDX6go.DH4cnxA9ZqGMfxwLp2ZUrumZGmzLvDlT0UEjeSmAoG0bRHDGECBbndp4Pw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
50.28
|
235,815 |
9,127,320 |
03:59:59 pm |
50.25
|
5,655 |
8,891,505 |
03:59:59 pm |
50.26
|
300 |
8,885,850 |
03:59:59 pm |
50.26
|
100 |
8,885,550 |
03:59:59 pm |
50.26
|
100 |
8,885,450 |
03:59:59 pm |
50.26
|
100 |
8,885,350 |
03:59:59 pm |
50.26
|
100 |
8,885,250 |
03:59:59 pm |
50.26
|
100 |
8,885,150 |
03:59:59 pm |
50.26
|
100 |
8,885,050 |
03:59:58 pm |
50.26
|
117 |
8,884,950 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-06-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,630
M€
|
---|
AuM 1M
|
3,205
M€
|
---|
AuM 3 months
|
2,695
M€
|
---|
AuM 6 months
|
2,583
M€
|
---|
AuM 12 months
|
2,165
M€
|
---|
|