Quotes SPDR S&P Regional Banking ETF - USD

ETF

KRE

US78464A6982

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
50.28 USD +0.52% Intraday chart for SPDR S&P Regional Banking ETF - USD +2.99% -4.10%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Regional Banking ETF - USD(KRE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 48.53 $ 48.24 $ 50.02 $ 50.28 $
Volume 7 018 541 5 388 936 12 925 816 10 202 468
Change +0.12% -0.60% +3.69% +0.52%
Opening 48.57 48.81 48.36 49.96
High 49.13 49.04 50.05 50.48
Low 48.44 48.20 48.36 49.80

Other stock markets

Markets Price Change Volume
Nyse KRE
KRE Delayed quote 50.28 USD ETF SPDR S&P Regional Banking ETF - USD+0.52% 10,248,920
0L0X Delayed quote 47.98 USD ETF SPDR S&P Regional Banking ETF - USD+29.15% 833

Performance

1 week+1.51%
Current month+4.45%
1 month+5.87%
3 months-5.60%
6 months+21.77%
Current year-4.10%
1 year+14.64%
3 years-25.56%
5 years-2.29%
10 years+23.81%

Volumes

markets
Daily volume
10 248 920
Estimated daily volume
10 248 920
Avg. Volume 20 sessions
14 231 520
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
715 560 825.60
Record volume 1
117 644 200
Record volume 2
97 268 020
Record volume 3
94 522 700

Highs and lows

1 week
48.20
Extreme 48.195
50.48
1 month
46.59
Extreme 46.59
50.50
3 years
34.52
Extreme 34.52
78.81
5 years
27.26
Extreme 27.26
78.81
10 years
27.26
Extreme 27.26
78.81

Indicators

Moving average 5 days
48.96
Moving average 20 days
48.48
Moving average 50 days
48.93
Moving average 100 days
48.49
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
47.68
RSI 14 days
48.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

867f101261d236689388d7.VRxJqH1FCNa8LnZSzC9smLrqKjyF9wsbtQxEPGDX6go.DH4cnxA9ZqGMfxwLp2ZUrumZGmzLvDlT0UEjeSmAoG0bRHDGECBbndp4Pw
DatePriceVolumeDaily volume
04:00:00 pm 50.28 235,815 9,127,320
03:59:59 pm 50.25 5,655 8,891,505
03:59:59 pm 50.26 300 8,885,850
03:59:59 pm 50.26 100 8,885,550
03:59:59 pm 50.26 100 8,885,450
03:59:59 pm 50.26 100 8,885,350
03:59:59 pm 50.26 100 8,885,250
03:59:59 pm 50.26 100 8,885,150
03:59:59 pm 50.26 100 8,885,050
03:59:58 pm 50.26 117 8,884,950

Description

US78464A6982
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Regional Banks Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 2,630 M€
AuM 1M 3,205 M€
AuM 3 months 2,695 M€
AuM 6 months 2,583 M€
AuM 12 months 2,165 M€
  1. Stock
  2. ETF
  3. ETF SPDR S&P Regional Banking ETF - USD - Nyse
  4. Quotes SPDR S&P Regional Banking ETF - USD