SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.41 USD | +2.01% |
|
+0.31% | +9.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 89.55 $ | 90.53 $ | 90.59 $ | 92.41 $ |
| Volume | 23 528 | 98 033 | 96 154 | 86 483 |
| Change | +0.07% | +1.09% | +0.07% | +2.01% |
| Opening | 90.19 | 88.91 | 90.22 | 90.24 |
| High | 91.09 | 90.87 | 91.51 | 92.46 |
| Low | 89.38 | 88.71 | 88.80 | 89.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XES
| XES | Delayed quote |
92.41
USD
 | +2.01% | 86,483 |
London S.E.
0L12
| 0L12 | Delayed quote |
90.22
USD
| +1.47% | 300 |
Performance
| 1 week | +1.83% | ||
| Current month | -0.73% | ||
| 1 month | +0.88% | ||
| 3 months | +14.54% | ||
| 6 months | +0.42% | ||
| Current year | +9.35% | ||
| 1 year | +23.59% | ||
| 3 years | +88.90% | ||
| 5 years | +636.33% | ||
| 10 years | +96.49% |
Volumes
marketsDaily volume
86 483
Estimated daily volume
86 483
Avg. Volume 20 sessions
84 330
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
7 792 935.30
Record volume 1
4 899 529
Record volume 2
4 587 260
Record volume 3
4 568 794
Highs and lows
1 week
88.71
92.46
1 month
88.7198.86
3 years
44.89100.81
5 years
1.96100.81
10 years
1.96100.81
Indicators
Moving average 5 days
90.51
Moving average 20 days
93.64
Moving average 50 days
88.58
Moving average 100 days
85.29
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
39.30
RSI 14 days
46.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf216.paZi1qQUtPfKGueX7zzbPmVAArV-G1QqhMe51nyBhZ4.3OIb45JkxpH-UYbcoVucbD0TNdQ5Ihoa6fXrlxTU4v3r9VuP7nrbkYRslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.41 | 288 | 74,334 |
| 03:59:50 pm | 92.33 | 151 | 74,046 |
| 03:59:50 pm | 92.33 | 100 | 73,895 |
| 03:59:00 pm | 92.28 | 100 | 73,795 |
| 03:58:53 pm | 92.25 | 100 | 73,695 |
| 03:57:43 pm | 92.31 | 100 | 73,595 |
| 03:55:13 pm | 92.36 | 100 | 73,495 |
| 03:54:52 pm | 92.35 | 105 | 73,395 |
| 03:54:40 pm | 92.32 | 100 | 73,290 |
| 03:54:40 pm | 92.32 | 100 | 73,190 |
Description
| US78468R5494 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Oil & Gas Equipment & Services Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 420 M€ |
- Stock Market
- ETF
- XES ETF
- Quotes SPDR S&P Oil & Gas Equipment & Services ETF - USD
