SPDR PORTFOLIO AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 USD | +0.20% |
|
+0.85% | -2.89% |
| Current month | +1.26% | ||
| 1 month | -0.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 24.7 $ | 24.82 $ | 24.85 $ | 24.9 $ |
| Volume | 2 666 048 | 1 408 865 | 1 297 436 | 1 300 061 |
| Change | +0.45% | +0.49% | +0.12% | +0.20% |
| Opening | 24.63 | 24.87 | 24.84 | 24.92 |
| High | 24.71 | 24.88 | 24.87 | 24.96 |
| Low | 24.58 | 24.76 | 24.82 | 24.88 |
Other stock markets
Performance
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -0.28% | ||
| 3 months | -1.58% | ||
| 6 months | +2.30% | ||
| Current year | -2.89% | ||
| 1 year | -3.38% | ||
| 3 years | -16.64% | ||
| 5 years | -12.42% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
1 300 061
Estimated daily volume
1 300 061
Avg. Volume 20 sessions
2 386 995
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
59 436 175.50
Record volume 1
19 000 350
Record volume 2
18 492 810
Record volume 3
15 043 530
Highs and lows
1 week
24.52
24.96
1 month
24.4925.04
3 years
23.6830.39
5 years
23.6831.39
10 years
23.6831.39
Indicators
Moving average 5 days
24.71
Moving average 20 days
24.69
Moving average 50 days
24.98
Moving average 100 days
25.18
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
58.64
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907a94574.SH0uQAspLiRKqZGXGDgKl0hg_5sZsLQ8Y9-P54j45Sw.KRYeEjMdWl4o0cLmdnFD2h4QzqotgfBbVa7DtfrIyF8sE204T3NDbn3F_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.9 | 5,663 | 1,251,709 |
| 03:59:58 pm | 24.9 | 1,852 | 1,246,046 |
| 03:59:58 pm | 24.9 | 600 | 1,244,194 |
| 03:59:57 pm | 24.9 | 1,000 | 1,243,594 |
| 03:59:57 pm | 24.9 | 800 | 1,242,594 |
| 03:59:57 pm | 24.9 | 400 | 1,241,794 |
| 03:59:57 pm | 24.9 | 100 | 1,241,394 |
| 03:59:57 pm | 24.9 | 3,065 | 1,241,294 |
| 03:59:57 pm | 24.9 | 300 | 1,238,229 |
| 03:59:57 pm | 24.9 | 400 | 1,237,929 |
ETF Ratings
 |
Description
| US78464A6495 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPAB ETF
- Quotes SPDR Portfolio Aggregate Bond ETF - USD