SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | -0.59% |
|
-1.02% | -8.05% |
| Current month | -5.29% | ||
| 1 month | -4.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.07 $ | 22.12 $ | 22.16 $ | 22.01 $ | 21.88 $ |
| Volume | 1 708 456 | 2 838 951 | 1 016 660 | 612 003 | 580 802 |
| Change | +0.14% | +0.23% | +0.18% | -0.68% | -0.59% |
| Opening | 22.17 | 22.05 | 22.09 | 22.11 | 21.84 |
| High | 22.17 | 22.13 | 22.28 | 22.11 | 21.9 |
| Low | 22.04 | 22.03 | 22.04 | 21.91 | 21.74 |
Other stock markets
Performance
| 1 week | -0.41% | ||
| Current month | -5.29% | ||
| 1 month | -4.84% | ||
| 3 months | -4.92% | ||
| 6 months | +6.84% | ||
| Current year | -7.48% | ||
| 1 year | -6.70% | ||
| 3 years | -28.52% | ||
| 5 years | -18.99% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
580 802
Estimated daily volume
1 303 796
Avg. Volume 20 sessions
946 235
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
20 703 621.80
Record volume 1
12 285 270
Record volume 2
6 016 344
Record volume 3
5 749 653
Highs and lows
1 week
21.75
22.28
1 month
21.7523.32
3 years
20.0232.69
5 years
20.0233.71
10 years
20.0233.71
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.52
Moving average 50 days
22.78
Moving average 100 days
23.06
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
38.39
RSI 14 days
37.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d124dabd3206.K1SUck45yJyWEh7NsEfF9rF1tmFHdbILOKd8D-Jem30.E23cHQlUu8nCYGur4ROVz90z5SorHPl_C9YeSbIH0UpGY6QdGmiX7c9haQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:30 pm | 21.88 | 200 | 569,295 |
| 12:23:30 pm | 21.88 | 100 | 569,095 |
| 12:23:18 pm | 21.87 | 184 | 568,995 |
| 12:23:06 pm | 21.88 | 100 | 568,811 |
| 12:23:05 pm | 21.87 | 313 | 568,711 |
| 12:20:38 pm | 21.88 | 100 | 568,398 |
| 12:19:49 pm | 21.88 | 228 | 568,298 |
| 12:19:49 pm | 21.88 | 157 | 568,070 |
| 12:19:49 pm | 21.88 | 157 | 567,913 |
| 12:19:49 pm | 21.88 | 157 | 567,756 |
Description
| US78464A3674 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 730 M€ |
|---|---|
| AuM 1M | 751 M€ |
| AuM 3 months | 709 M€ |
| AuM 6 months | 608 M€ |
| AuM 12 months | 577 M€ |
- Stock Market
- ETF
- SPLB ETF
- Quotes SPDR Portfolio Long Term Corporate Bond ETF - USD
