Delayed
Nyse
02:10:27 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
18.63
USD
|
-0.05%
|
|
+0.38%
|
+0.22%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
18.63 $
|
18.6 $
|
18.61 $
|
18.64 $
|
18.63
$
|
Volume |
133 231 |
88 505 |
132 476 |
129 284 |
2 381 167 |
Change |
+0.22%
|
-0.16%
|
+0.05%
|
+0.16%
|
-0.05%
|
Opening |
18.64 |
18.63 |
18.59 |
18.61 |
18.61
|
High |
18.65 |
18.64 |
18.61 |
18.64 |
18.65
|
Low |
18.63 |
18.60 |
18.59 |
18.61 |
18.61
|
Markets | | | Price | Change | Volume |
---|
|
TIPX |
Delayed quote
|
18.63
USD
| -0.05% |
2,381,167 |
Estimated daily volume
3 270 488
Avg. Volume 20 sessions
301 459
Avg. Volume 20 sessions USD
5 616 181.17
Record volume 1
6 521 084
Record volume 2
5 326 691
Record volume 3
4 448 145
Moving average 5 days
18.61
Moving average 20 days
18.56
Moving average 50 days
18.53
Moving average 100 days
18.45
Price spread / (MMA5) -0.09% Price spread / (MMA20) -0.35% Price spread / (MMA50) -0.54% Price spread / (MMA100) -0.98% bf1d06c15de2364b2be610b.1qq3qYt9fwyxjv-EL389D-8zPxRbZiDiGiUiPLk2ix4.gfvS3uQ6OXrfxKrvWzlRTqlwSWIOEE6LYhdXd91Z3nmS2dn8xD4FO-PDyw Date | Price | Volume | Daily volume |
---|
02:10:27 pm |
18.63
|
211 |
2,376,039 |
02:01:18 pm |
18.64
|
185 |
2,375,828 |
01:57:09 pm |
18.63
|
100 |
2,375,643 |
01:57:09 pm |
18.63
|
100 |
2,375,543 |
01:56:03 pm |
18.63
|
3,147 |
2,375,443 |
01:55:14 pm |
18.63
|
114 |
2,372,296 |
01:55:06 pm |
18.64
|
176 |
2,372,182 |
01:55:04 pm |
18.63
|
107 |
2,372,006 |
01:49:12 pm |
18.63
|
850 |
2,371,899 |
01:35:10 pm |
18.63
|
120 |
2,371,049 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2013-05-28
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
1,246
M€
|
---|
AuM 1M
|
1,266
M€
|
---|
AuM 3 months
|
1,199
M€
|
---|
AuM 6 months
|
1,215
M€
|
---|
AuM 12 months
|
1,286
M€
|
---|
|