Quotes SPDR Bloomberg 1-10 Year TIPS ETF - USD

ETF

TIPX

US78468R8613

Delayed Nyse 02:10:27 2024-03-28 pm EDT 5-day change 1st Jan Change
18.63 USD -0.05% Intraday chart for SPDR Bloomberg 1-10 Year TIPS ETF  - USD +0.38% +0.22%

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg 1-10 Year TIPS ETF  - USD(TIPX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.63 $ 18.6 $ 18.61 $ 18.64 $ 18.63 $
Volume 133 231 88 505 132 476 129 284 2 381 167
Change +0.22% -0.16% +0.05% +0.16% -0.05%
Opening 18.64 18.63 18.59 18.61 18.61
High 18.65 18.64 18.61 18.64 18.65
Low 18.63 18.60 18.59 18.61 18.61

Other stock markets

Markets Price Change Volume
Nyse TIPX
TIPX Delayed quote 18.63 USD ETF SPDR Bloomberg 1-10 Year TIPS ETF  - USD-0.05% 2,381,167

Performance

1 week+0.43%
Current month+0.70%
1 month+1.14%
3 months+0.05%
6 months+3.27%
Current year+0.27%
1 year-1.17%
3 years-11.01%
5 years-3.61%
10 years-4.07%

Volumes

markets
Daily volume
2 381 167
Estimated daily volume
3 270 488
Avg. Volume 20 sessions
301 459
Daily volume ratio
10.85
Avg. Volume 20 sessions USD
5 616 181.17
Record volume 1
6 521 084
Record volume 2
5 326 691
Record volume 3
4 448 145

Highs and lows

1 week
18.58
Extreme 18.58
18.65
1 month
18.45
Extreme 18.45
18.67
3 years
17.85
Extreme 17.85
21.49
5 years
17.85
Extreme 17.85
21.49
10 years
17.85
Extreme 17.85
21.49

Indicators

Moving average 5 days
18.61
Moving average 20 days
18.56
Moving average 50 days
18.53
Moving average 100 days
18.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
60.47
RSI 14 days
57.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf1d06c15de2364b2be610b.1qq3qYt9fwyxjv-EL389D-8zPxRbZiDiGiUiPLk2ix4.gfvS3uQ6OXrfxKrvWzlRTqlwSWIOEE6LYhdXd91Z3nmS2dn8xD4FO-PDyw
DatePriceVolumeDaily volume
02:10:27 pm 18.63 211 2,376,039
02:01:18 pm 18.64 185 2,375,828
01:57:09 pm 18.63 100 2,375,643
01:57:09 pm 18.63 100 2,375,543
01:56:03 pm 18.63 3,147 2,375,443
01:55:14 pm 18.63 114 2,372,296
01:55:06 pm 18.64 176 2,372,182
01:55:04 pm 18.63 107 2,372,006
01:49:12 pm 18.63 850 2,371,899
01:35:10 pm 18.63 120 2,371,049

ETF Ratings

Description

US78468R8613
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg 1-10 Year U.S. Government Inflation-Linked Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-05-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,246 M€
AuM 1M 1,266 M€
AuM 3 months 1,199 M€
AuM 6 months 1,215 M€
AuM 12 months 1,286 M€
  1. Stock
  2. ETF
  3. ETF SPDR Bloomberg 1-10 Year TIPS ETF - USD - Nyse
  4. Quotes SPDR Bloomberg 1-10 Year TIPS ETF - USD