SPDR S&P 600 SMALL CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.23 USD | -0.42% |
|
+2.54% | -2.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 80.49 $ | 80.53 $ | 81.57 $ | 81.23 $ |
| Volume | 111 755 | 217 158 | 114 645 | 117 393 |
| Change | -0.04% | +0.05% | +1.29% | -0.42% |
| Opening | 80.68 | 79.85 | 80.63 | 81.62 |
| High | 81.09 | 80.60 | 81.57 | 81.69 |
| Low | 80.49 | 79.69 | 80.51 | 80.75 |
Other stock markets
Performance
| 1 week | +1.82% | ||
| Current month | +4.72% | ||
| 1 month | +3.31% | ||
| 3 months | +2.23% | ||
| 6 months | +15.96% | ||
| Current year | -2.50% | ||
| 1 year | +12.30% | ||
| 3 years | -4.55% | ||
| 5 years | +30.83% | ||
| 10 years | +55.97% |
Volumes
marketsDaily volume
117 393
Estimated daily volume
117 393
Avg. Volume 20 sessions
175 787
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 279 178.01
Record volume 1
3 882 636
Record volume 2
3 159 940
Record volume 3
3 023 470
Highs and lows
1 week
79.69
81.69
1 month
75.7981.69
3 years
66.4791.11
5 years
34.7791.11
10 years
29.5091.11
Indicators
Moving average 5 days
80.58
Moving average 20 days
78.37
Moving average 50 days
79.70
Moving average 100 days
80.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
63.02
RSI 14 days
57.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbcfea0ca24a36d29c.cko4kpIl4kwspOhuf6Dr8kUJ7jRseSTThSDoma6c6XY.I3JJ3dQT0DRI7o4YHMW_hyE_uHlYOmiL9lC9rdarg0EHGwugoHzSe0fj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 81.15 | 100 | 89,991 |
| 03:59:53 pm | 81.14 | 141 | 89,891 |
| 03:59:53 pm | 81.14 | 100 | 89,750 |
| 03:59:44 pm | 81.16 | 100 | 89,650 |
| 03:59:19 pm | 81.17 | 117 | 89,550 |
| 03:58:50 pm | 81.18 | 100 | 89,433 |
| 03:57:09 pm | 81.18 | 100 | 89,333 |
| 03:56:47 pm | 81.17 | 100 | 89,233 |
| 03:56:43 pm | 81.18 | 100 | 89,133 |
| 03:51:31 pm | 81.12 | 190 | 89,033 |
ETF Ratings
 |
Description
| US78464A3005 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-09-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SLYV ETF
- Quotes SPDR S&P 600 Small Cap Value ETF - USD
