Quotes SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR

ETF

600X

IE00BK5H8015

Market Closed - Euronext Amsterdam 12:11:30 2024-03-28 pm EDT 5-day change 1st Jan Change
30.46 EUR +0.43% Intraday chart for SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR +1.77% +10.08%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR(600X) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.25 € 30.28 € 30.3 € 30.38 € 30.46
Volume 211 1 718 21 413 1 109 3 966
Change +0.03% +0.10% +0.07% +0.26% +0.43%
Opening 30.19 30.24 30.25 30.35 30.4
High 30.25 30.29 30.34 30.38 30.46
Low 30.19 30.14 30.24 30.32 30.35

Other stock markets

Markets Price Change Volume
ZPDX Delayed quote 30.36 EUR ETF SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR0.00% 5,332
600X Real-time 30.46 EUR ETF SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR+0.43% 3,966
600X Real-time 30.44 EUR ETF SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR+0.38% 1,251
600X Delayed quote 30.44 EUR ETF SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR+0.23% 567
ZPDX Real-time 30.44 EUR ETF SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR-0.15% 311

Performance

1 week+1.50%
Current month+4.04%
1 month+3.40%
3 months+10.19%
6 months+19.51%
Current year+9.79%
1 year+22.50%
3 years+35.02%

Volumes

markets
Daily volume
3 966
Estimated daily volume
3 966
Avg. Volume 20 sessions
2 647
Daily volume ratio
1.50
Avg. Volume 20 sessions
80 627.62
Avg. Volume 20 sessions USD
87 110.08
Record volume 1
93 768
Record volume 2
92 493
Record volume 3
65 955

Highs and lows

1 week
30.03
Extreme 30.03
30.46
1 month
29.20
Extreme 29.2
30.46
3 years
20.77
Extreme 20.77
30.46

Indicators

Moving average 5 days
30.29
Moving average 20 days
29.86
Moving average 50 days
29.07
Moving average 100 days
28.01
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
72.50
RSI 14 days
71.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec2679ec9fa.6k1g_sTxQwbFrDENa4PZXycc4SpWfeOwN88BKH0vEhc.rhkrq6jBDzGPxl1KXu6MCG5VhB8RHozCdKlrERdJVnaoPguR_IUzM4vYRg
DatePriceVolumeDaily volume
12:11:30 pm 30.46 239 3,967
12:11:30 pm 30.46 589 3,728
12:11:30 pm 30.46 66 3,139
12:02:10 pm 30.46 1 3,073
12:02:08 pm 30.45 59 3,072
12:02:07 pm 30.45 66 3,013
12:02:07 pm 30.45 66 2,947
12:02:06 pm 30.45 66 2,881
12:02:06 pm 30.45 66 2,815
12:02:05 pm 30.45 66 2,749

Description

IE00BK5H8015
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 SRI - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 268 M€
AuM 1M 248 M€
AuM 3 months 226 M€
AuM 6 months 162 M€
AuM 12 months 137 M€