SPROTT GOLD MINERS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 USD | -0.08% |
|
+0.54% | +4.78% |
| Current month | +3.31% | ||
| 1 month | +10.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.84 $ | 25.76 $ | 26.2 $ | 26.18 $ |
| Volume | 26 941 | 45 955 | 25 074 | 17 582 |
| Change | +1.17% | -4.02% | +1.71% | -0.08% |
| Opening | 26.58 | 25.95 | 25.61 | 26.06 |
| High | 26.97 | 26.36 | 26.30 | 26.29 |
| Low | 26.58 | 25.72 | 25.28 | 26.05 |
Performance
| 1 week | -0.87% | ||
| Current month | +3.31% | ||
| 1 month | +10.51% | ||
| 3 months | +15.50% | ||
| 6 months | +6.62% | ||
| Current year | +4.78% | ||
| 1 year | -10.62% | ||
| 3 years | -12.27% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
17 582
Estimated daily volume
17 582
Avg. Volume 20 sessions
42 249
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 106 078.82
Record volume 1
2 010 503
Record volume 2
1 201 768
Record volume 3
986 952
Highs and lows
1 week
25.28
26.97
1 month
23.7728.09
3 years
18.8535.31
5 years
13.7939.50
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.12
Moving average 50 days
24.05
Moving average 100 days
24.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
52.53
RSI 14 days
56.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f7462f6e09599f289.0mTSEHNlmGknFb0VHCLVB8aZUJ5kydwZCEDxL6Srmkg.mT23Xx0E8Bh_TdIjRmyMbJ6tONQCnYl3YjjHfeyTzji8SetiPSnCH0gg3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.18 | 248 | 15,679 |
| 03:56:29 pm | 26.19 | 100 | 15,431 |
| 03:54:55 pm | 26.22 | 100 | 15,331 |
| 03:54:55 pm | 26.22 | 200 | 15,231 |
| 03:54:55 pm | 26.22 | 100 | 15,031 |
| 03:54:55 pm | 26.21 | 100 | 14,931 |
| 03:54:21 pm | 26.16 | 100 | 14,831 |
| 03:48:33 pm | 26.16 | 100 | 14,731 |
| 03:43:45 pm | 26.19 | 100 | 14,631 |
| 03:43:30 pm | 26.19 | 100 | 14,531 |
ETF Ratings
 |
Description
| US85210B1026 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Miners Custom Factors Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-14
|
| Dividend Policy | |
| Commodity | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 196 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- SGDM ETF
- Quotes Sprott Gold Miners ETF Dist - USD
