|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.27 USD | -2.50% |
|
-18.29% | +22.06% |
| Current month | -16.00% | ||
| 1 month | +16.76% |
Quotes 5-day view: Sprott Silver Miners & Physical Silver ETF - USD
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 81.57 $ | 73.92 $ | 74.67 $ | 70.02 $ | 68.27 $ |
| Volume | 595,311 | 656,927 | 223,194 | 401,232 | 71,997 |
| Change | -2.15% | -9.38% | +1.01% | -6.23% | -2.50% |
| Opening | 83.14 $ | 74.04 $ | 76.27 $ | 73.31 $ | 69.01 $ |
| High | 83.14 $ | 75.18 $ | 76.27 $ | 73.43 $ | 69.60 $ |
| Low | 78.44 $ | 70.80 $ | 73.84 $ | 68.54 $ | 67.91 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -12.94% | ||
| Current month | -16.00% | ||
| 1 month | +16.76% | ||
| 3 months | +37.35% | ||
| 6 months | +93.80% | ||
| Current year | +25.48% | ||
| 1 year | +204.17% |
Volumes
marketsDaily volume
71,996
Estimated daily volume
1,886,569
Avg. Volume 20 sessions
506,485
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
34,577,730.95
Record volume 1
2,568,505
Record volume 2
2,208,695
Record volume 3
1,367,270
Indicators
Moving average 5 days
76.71
Moving average 20 days
71.23
Moving average 50 days
67.45
Moving average 100 days
57.33
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-16.03%
RSI 9 days
51.47
RSI 14 days
53.61
Historical Quotes: Sprott Silver Miners & Physical Silver ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb4cc45dd656f00eea1e1.tGr68oJnv--RoXgq0X4v_-j4isfmpuCpP603a4AU7Hw.9jmMv7Azidii6zdG5h8Wkd6Z3L2T0az2WcpbO7JTmj3-Nc6K1SXYq_bPNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:48 am | 68.27 | 1,050 | 47,735 |
| 09:44:21 am | 68.50 | 100 | 46,685 |
| 09:44:15 am | 68.54 | 100 | 46,585 |
| 09:44:07 am | 68.52 | 100 | 46,485 |
| 09:44:05 am | 68.46 | 100 | 46,385 |
| 09:43:48 am | 68.18 | 100 | 46,285 |
| 09:43:48 am | 68.18 | 250 | 46,185 |
| 09:43:48 am | 68.18 | 200 | 45,935 |
| 09:43:48 am | 68.30 | 100 | 45,735 |
| 09:43:35 am | 68.38 | 100 | 45,635 |
Description
| US85208P8730 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Silver Miners Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-01-14
|
| Commodity | |
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 655M |
|---|---|
| AuM 1M | 471M |
| AuM 3 months | 349M |
| AuM 6 months | 108M |
| AuM 12 months | 2.42M |
- Stock Market
- ETF
- SLVR ETF
- Quotes Sprott Silver Miners & Physical Silver ETF - USD
Select your edition
All financial news and data tailored to specific country editions
