SPROTT GOLD MINERS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +1.17% |
|
-0.63% | +7.42% |
| Current month | +5.92% | ||
| 1 month | +15.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.04 $ | 26.41 $ | 26.5296 $ | 26.84 $ |
| Volume | 26 793 | 29 848 | 21 597 | 26 855 |
| Change | -1.18% | +1.42% | +0.45% | +1.17% |
| Opening | 26.29 | 26.20 | 26.77 | 26.58 |
| High | 26.29 | 26.60 | 26.77 | 26.97 |
| Low | 25.62 | 26.13 | 26.40 | 26.58 |
Performance
| 1 week | +0.71% | ||
| Current month | +5.92% | ||
| 1 month | +15.14% | ||
| 3 months | +18.50% | ||
| 6 months | +8.18% | ||
| Current year | +7.42% | ||
| 1 year | -8.58% | ||
| 3 years | -9.72% | ||
| 5 years | +48.95% |
Volumes
marketsDaily volume
26 941
Estimated daily volume
26 941
Avg. Volume 20 sessions
48 745
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 308 315.80
Record volume 1
2 010 503
Record volume 2
1 201 768
Record volume 3
986 952
Highs and lows
1 week
25.62
27.05
1 month
23.1828.09
3 years
18.8535.31
5 years
13.7939.50
Indicators
Moving average 5 days
26.40
Moving average 20 days
25.63
Moving average 50 days
23.73
Moving average 100 days
23.97
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
60.13
RSI 14 days
62.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ebf792b15f2f2a072905fc.9wrHrienWt9Y9dTTxzSTnS-7-dpdw7kykvSsVYdFDO4.zkn-9lXrNOc9v7GEhH7V5Wfas4Mah8x99brKPMZ2OKKFY7KfdcE_jB2dtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 26.84 | 243 | 24,670 |
| 03:59:27 pm | 26.84 | 200 | 24,427 |
| 03:58:23 pm | 26.82 | 100 | 24,227 |
| 03:15:14 pm | 26.75 | 100 | 24,127 |
| 03:15:14 pm | 26.75 | 200 | 24,027 |
| 03:15:14 pm | 26.75 | 200 | 23,827 |
| 03:15:14 pm | 26.75 | 550 | 23,627 |
| 03:15:14 pm | 26.75 | 100 | 23,077 |
| 03:15:14 pm | 26.75 | 100 | 22,977 |
| 02:41:43 pm | 26.8 | 100 | 22,877 |
ETF Ratings
 |
Description
| US85210B1026 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Miners Custom Factors Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-14
|
| Dividend Policy | |
| Commodity | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 196 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- SGDM ETF
- Quotes Sprott Gold Miners ETF Dist - USD
