|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.75 USD | +0.52% |
|
-0.82% | +0.66% |
Quotes 5-day view: State Street SPDR Portfolio S&P 500 ETF - USD
Delayed Quote Nyse
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 81.42 $ | 80.16 $ | 80.20 $ | 80.33 $ | 80.75 $ |
| Volume | 10,380,587 | 13,391,525 | 11,640,247 | 11,550,969 | 8,135,141 |
| Change | -0.01% | -1.55% | +0.05% | +0.16% | +0.52% |
| Opening | 81.95 $ | 81.70 $ | 80.21 $ | 80.03 $ | 80.49 $ |
| High | 82.02 $ | 81.82 $ | 80.75 $ | 80.59 $ | 81.09 $ |
| Low | 81.10 $ | 80.06 $ | 79.73 $ | 79.52 $ | 80.35 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPYM
| SPYM | Delayed quote | 80.75USD | +0.52% | 8,135,141 |
Thailand S.E.
SP500US19
| SP500US19 | End-of-day quote | 12.60THB | +0.80% | 33,286 |
Thailand S.E.
SP500US80
| SP500US80 | End-of-day quote | 2.540THB | +0.79% | 1,152,431 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.80% | ||
| 1 month | -0.77% | ||
| 3 months | +3.95% | ||
| 6 months | +6.69% | ||
| Current year | +0.66% | ||
| 1 year | +12.26% | ||
| 3 years | +68.65% | ||
| 5 years | +75.73% | ||
| 10 years | +260.90% |
Volumes
marketsDaily volume
8,135,141
Estimated daily volume
8,135,141
Avg. Volume 20 sessions
11,407,801
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
921,179,930.75
Record volume 1
61,068,790
Record volume 2
52,263,570
Record volume 3
36,759,680
Indicators
Moving average 5 days
80.57
Moving average 20 days
81.03
Moving average 50 days
80.89
Moving average 100 days
80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.93%
RSI 9 days
41.93
RSI 14 days
44.88
Historical Quotes: State Street SPDR Portfolio S&P 500 ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a862c2f95c9ea4df3b7c16431683.nH0KYIVk22FqfQmz-QbqXRYisgfbFHy4XViJ0iMGHMo.1idYGN0yvyhSL2TL1GqoKyFu0W-CRxHfKCvctk1zeq3IFF0WwCO8KyZFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 80.75 | 82,690 | 7,346,891 |
| 03:59:59 pm | 80.74 | 700 | 7,264,201 |
| 03:59:59 pm | 80.74 | 100 | 7,263,501 |
| 03:59:59 pm | 80.74 | 100 | 7,263,401 |
| 03:59:59 pm | 80.74 | 2,100 | 7,263,301 |
| 03:59:59 pm | 80.74 | 4,300 | 7,261,201 |
| 03:59:59 pm | 80.74 | 2,100 | 7,256,901 |
| 03:59:59 pm | 80.74 | 100 | 7,254,801 |
| 03:59:59 pm | 80.73 | 1,200 | 7,254,701 |
| 03:59:59 pm | 80.73 | 2,100 | 7,253,501 |
ETF Ratings
 |
Description
| US78464A8541 | |
|---|---|
| Total Expense Ratio | 0.02% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-11-07
|
| Geographical Focus |
AuM evolution - 2026-01-29
| AuM (USD) | 106B |
|---|---|
| AuM 1M | 97.88B |
| AuM 3 months | 98.6B |
| AuM 6 months | 82.13B |
| AuM 12 months | 66.67B |
- Stock Market
- ETF
- SPYM ETF
- Quotes State Street SPDR Portfolio S&P 500 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
