Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SWISSCANTO PRECIOUS METALS - PHYSICAL SILVER - A - CHF

(JBSICA)
Delayed Quote. Delayed Swiss Exchange - 07/23 11:35:03 am
18.006 CHF   +1.24%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 11:35:03
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
17.962(c) 17.682(c) 17.786(c) 17.786(c) 18.006(c) Last
-2.91% -1.56% +0.59% 0.00% +1.24% Change
1 449 1 100 24 250 750 Volume
18.036 17.85 17.786 17.916 18.006 Open
18.036 17.85 17.786 17.916 18.006 High
17.962 17.682 17.786 17.786 18.006 Low
Volumes Swiss Exchange
Session volume 750
Avg. Volume 20 sessions 1 203
Volume ratio 0.62
Session exchange 13 505
Avg. Exchange 20 sessions 21 654
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.67%
Change as of January 1 -5.73%
1-year price change +7.86%
10-year price change -54.56%
Extremes Swiss Exchange
10-year High (08/22/2011) 43.23
10-year Low (03/19/2020) 8.82
Indicators Swiss Exchange
STIM
RSI 14 days 34.98
MA20 18.40
MA50 19.08
MA100 18.80
MA20 / Price -2.19%
MA50 / Price -5.96%
MA100 / Price -4.41%
Last transactions Swiss Exchange
Time Price Quantity
11:35:03 am 18.006 -
03:01:09 am 18.006 413
03:01:09 am 18.006 337
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISSCANTO PRECIOUS METALS - PHYSICAL SILVER - A - CHF
Daily chart SWISSCANTO PRECIOUS METALS - PHYSICAL SILVER - A - CHF
Duration : Period :
Swisscanto Precious Metals - Physical Silver - A - CHF Technical Analysis Chart | MarketScreener
Full-screen chart