Quotes Syntax Stratified U.S. Total Market ETF - USD

ETF

SYUS

US87166N4034

Market Closed - Nyse 01:26:43 2024-02-26 pm EST 5-day change 1st Jan Change
46.12 USD +2.60% Intraday chart for Syntax Stratified U.S. Total Market ETF - USD -0.01% +2.40%

Quotes 5-day view

Delayed Quote Nyse
Syntax Stratified U.S. Total Market ETF - USD(SYUS) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 46.299 $ 46.2494 $ 46.5543 $ 46.7972 $
Volume 0 0 0 0
Change +0.38% -0.11% +0.66% +0.52%
Opening 46.30 46.25 46.55 46.80
High 46.30 46.25 46.55 46.80
Low 46.30 46.25 46.55 46.80

Other stock markets

Markets Price Change Volume

Performance

1 week+1.20%
Current month+0.52%
1 month+3.40%
3 months+7.43%
6 months+7.61%
Current year+3.90%
1 year+12.12%

Volumes

markets
Daily volume
803
Estimated daily volume
803
Avg. Volume 20 sessions
87
Daily volume ratio
9.23
Avg. Volume 20 sessions USD
4 012.62
Record volume 1
525 110
Record volume 2
204 971
Record volume 3
148 150

Highs and lows

1 week
46.12
Extreme 46.1221
46.80
1 month
44.79
Extreme 44.79
46.80

Indicators

Moving average 5 days
46.29
Moving average 20 days
45.57
Moving average 50 days
45.13
Moving average 100 days
43.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
63.55
RSI 14 days
61.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

US87166N4034
Total Expense Ratio 1.06%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2021-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-01-30 )

AuM (EUR) 16 M€
AuM 1M 16 M€
AuM 3 months 13 M€
AuM 6 months 14 M€
AuM 12 months 13 M€
  1. Stock
  2. ETF
  3. ETF Syntax Stratified U.S. Total Market ETF - USD - Nyse
  4. Quotes Syntax Stratified U.S. Total Market ETF - USD
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW