ETF TDB TD CANADIAN AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD Canadian Aggregate Bond Index ETF - CAD

ETF

TDB

CA87818P1036

Delayed Toronto S.E.
Other stock markets
 12:54:51 2024-04-25 pm EDT 		5-day change 1st Jan Change
12.55 CAD -0.24% Intraday chart for TD Canadian Aggregate Bond Index ETF - CAD -0.55% -4.56%
2020 Td Canadian Aggregate Bond Index Etf Announces December Cash Distributions Payable on January 7, 2021 CI
2020 TD Canadian Aggregate Bond Index ETF Announces November Cash Distributions Payable on December 4, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD Canadian Aggregate Bond Index ETF - CAD(TDB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 12.61 $ 12.6 $ 12.58 $ 12.58 $ 12.55 $
Volume 17 099 21 172 16 212 50 380 13 526
Change +0.08% -0.08% -0.16% 0.00% -0.24%
Opening 12.63 12.59 12.58 12.59 12.52
High 12.63 12.61 12.61 12.59 12.55
Low 12.59 12.57 12.58 12.55 12.52

Other stock markets

Markets Price Change Volume
Toronto S.E. TDB
TDB Delayed quote 12.55 CAD ETF TD Canadian Aggregate Bond Index ETF - CAD-0.24% 13,526

Performance

1 week-0.47%
Current month-2.02%
1 month-2.10%
3 months-1.72%
6 months+2.03%
Current year-4.33%
1 year-4.33%
3 years-15.29%
5 years-13.95%

Volumes

markets
Daily volume
13 526
Estimated daily volume
23 782
Avg. Volume 20 sessions
33 795
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
424 127.25
Avg. Volume 20 sessions USD
309 981.88
Record volume 1
170 231
Record volume 2
155 374
Record volume 3
146 946

Highs and lows

1 week
12.52
Extreme 12.52
12.63
1 month
12.52
Extreme 12.52
12.85
3 years
12.08
Extreme 12.08
15.27
5 years
12.08
Extreme 12.08
16.11

Indicators

Moving average 5 days
12.59
Moving average 20 days
12.69
Moving average 50 days
12.77
Moving average 100 days
12.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
34.91
RSI 14 days
37.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44dc.w2wBbjWWOttIzWnMpjDs41VRBBgTBvfwh2LTV9kfXrw.lSlPKwKhSqINqjqm_wbdhG1mQHBrUs6q3QypHIxTaYj7CG85QqN8rgKPGg
DatePriceVolumeDaily volume
12:54:51 pm 12.55 100 13,200
12:31:06 pm 12.54 1,500 13,100
12:24:51 pm 12.54 1,500 11,600
11:44:22 am 12.54 3,200 10,100
11:44:22 am 12.54 200 6,900
11:22:58 am 12.52 100 6,700
11:22:58 am 12.52 200 6,600
11:16:43 am 12.53 1,900 6,400
11:04:40 am 12.54 800 4,500
10:44:57 am 12.53 100 3,700

ETF Ratings

Description

CA87818P1036
Total Expense Ratio 0.08%
Asset Class
Currency
Provider
Underlying Solactive Broad Canadian Bond Universe GTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-03-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 984 M€
AuM 1M 932 M€
AuM 3 months 869 M€
AuM 6 months 719 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. TDB ETF
  4. Quotes TD Canadian Aggregate Bond Index ETF - CAD