THE TECHNOLOGY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.5 USD | +0.37% |
|
+1.48% | +6.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 204.3 $ | 204.84 $ | 204.78 $ | 205.54 $ |
| Volume | 5 010 510 | 3 587 971 | 4 794 843 | 4 377 007 |
| Change | -0.28% | +0.26% | -0.03% | +0.37% |
| Opening | 205.53 | 203.53 | 204.51 | 205.85 |
| High | 205.63 | 205.06 | 204.94 | 206.77 |
| Low | 204.24 | 203.48 | 203.76 | 204.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLK
| XLK | Delayed quote |
205.5
USD
 | +0.37% | 4,377,007 |
London S.E.
0L4T
| 0L4T | Delayed quote |
193.3
USD
| -0.97% | 1,062 |
Performance
| 1 week | +1.48% | ||
| Current month | +4.72% | ||
| 1 month | +0.41% | ||
| 3 months | -1.11% | ||
| 6 months | +14.49% | ||
| Current year | +6.79% | ||
| 1 year | +35.38% | ||
| 3 years | +51.67% | ||
| 5 years | +169.81% | ||
| 10 years | +465.76% |
Volumes
marketsDaily volume
4 377 007
Estimated daily volume
4 377 007
Avg. Volume 20 sessions
6 083 298
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 250 361 070.92
Record volume 1
68 269 500
Record volume 2
61 727 060
Record volume 3
58 170 920
Highs and lows
1 week
203.01
206.77
1 month
192.04209.14
3 years
112.97212.35
5 years
68.10212.35
10 years
31.32212.35
Indicators
Moving average 5 days
204.27
Moving average 20 days
199.65
Moving average 50 days
204.60
Moving average 100 days
201.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
60.88
RSI 14 days
55.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3ef22463878289e85867cda4548._LegNDkAukDiclY-dvXBqZlTdXaDRcXBoF9MfuSiz_8.tO7WYHdm-QuUSxINBo-u8PoYWDzLPKq7mB4rFbzkiZKk6MMACUbgMNQ6MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 205.5 | 200 | 3,126,797 |
| 03:59:58 pm | 205.5 | 200 | 3,126,597 |
| 03:59:58 pm | 205.5 | 100 | 3,126,397 |
| 03:59:58 pm | 205.5 | 200 | 3,126,297 |
| 03:59:58 pm | 205.5 | 200 | 3,126,097 |
| 03:59:58 pm | 205.5 | 200 | 3,125,897 |
| 03:59:58 pm | 205.5 | 200 | 3,125,697 |
| 03:59:58 pm | 205.5 | 100 | 3,125,497 |
| 03:59:58 pm | 205.5 | 100 | 3,125,397 |
| 03:59:58 pm | 205.5 | 100 | 3,125,297 |
ETF Ratings
 |
Description
| US81369Y8030 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XLK ETF
- Quotes The Technology Select Sector SPDR Fund - USD
